矽力*-KY (6415)-第一金-澎湖券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
462.0
漲跌
▲0.5
漲幅
+0.11%
成交量
1,407張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	488.96	0	486.50	471.00	1	3,644	0.03%
2024/05/31	1	476.00	1	473.50	472.00	0	3,647	0.00%
2024/05/30	1	469.50	1	468.50	468.00	0	3,631	0.00%
2024/05/29	3	491.16	3	473.50	470.00	0	3,638	0.00%
2024/05/28	0	0.00	2	500.00	505.00	-2	3,584	-0.06%
2024/05/27	4	477.00	2	477.00	478.00	2	3,541	0.06%
2024/05/24	2	469.00	3	477.67	476.50	-1	3,533	-0.03%
2024/05/23	0	0.00	0	449.25	478.00	0	3,520	0.00%
2024/05/22	0	0.00	0.1	427.30	439.00	-0.1	3,465	0.00%
2024/05/20	1	427.05	1	422.00	420.00	0	3,457	0.00%
2024/05/17	2	446.49	1.1	446.95	443.00	0.9	3,441	0.03%
2024/05/16	0	0.00	1	450.98	450.00	-1	3,426	-0.03%
2024/05/15	1	404.99	1	411.50	410.00	0	3,351	0.00%
2024/05/14	0	411.50	0	0.00	413.50	0	3,368	0.00%
2024/05/13	1	415.50	0	0.00	412.50	1	3,365	0.03%
2024/05/10	0	408.75	0	413.25	414.50	0	3,365	0.00%
2024/05/09	0	0.00	2	418.50	416.00	-2	3,365	-0.06%
2024/05/08	2	406.75	2	406.50	407.00	0	3,393	0.00%
2024/05/07	1	401.99	1	410.50	410.00	0	3,402	0.00%
2024/05/06	0	411.50	0	0.00	404.00	0	3,387	0.00%
2024/05/03	0	421.25	0	0.00	423.00	0	3,406	0.00%
2024/05/02	0	421.00	0	428.75	426.00	0	3,358	0.00%
2024/04/30	0	0.00	2	415.29	436.50	-2	3,320	-0.06%
2024/04/29	0	388.50	0	0.00	398.00	0	3,196	0.00%
2024/04/26	0	0.00	2	385.50	388.00	-2	3,173	-0.06%
2024/04/25	0	385.50	1	381.50	379.00	-1	3,177	-0.03%
2024/04/24	0	378.00	0	0.00	378.00	0	3,100	0.00%
2024/04/23	0	341.50	0	0.00	344.00	0	3,100	0.00%
2024/04/19	0	336.50	0	0.00	336.00	0	3,165	0.00%
2024/04/16	2	381.50	0	0.00	369.50	2	3,134	0.06%
2024/04/12	1	373.12	0	0.00	387.00	1	3,031	0.03%
2024/04/10	4	354.50	4	350.50	355.50	0	2,861	0.00%
2024/04/09	4	326.50	4	329.00	328.00	0	2,868	0.00%
2024/03/28	0	327.50	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0	340.50	0	0.00	336.50	0	3,089	0.00%
2024/03/25	1	353.99	0	0.00	350.00	1	3,220	0.03%
2024/03/15	1	372.00	1	375.00	378.00	0	3,273	0.00%
2024/03/14	1	353.96	1	371.00	371.00	0	3,271	0.00%
2024/03/13	0	368.00	0	0.00	352.00	0	3,252	0.00%
2024/03/07	2	400.74	0	0.00	390.00	2	3,284	0.06%
2024/03/06	0	412.67	0	0.00	412.00	0	3,262	0.00%
2024/03/05	0	0.00	0	429.00	418.50	0	3,319	0.00%
2024/03/04	0	0.00	1	415.50	421.00	-1	3,346	-0.03%
2024/03/01	2	406.26	1	401.00	401.50	1	3,354	0.03%
2024/02/27	0	0.00	0	419.50	411.50	0	3,348	0.00%
2024/02/26	0	0.00	1	415.50	415.50	-1	3,364	-0.03%
2024/02/23	1	423.46	0	0.00	410.50	1	3,401	0.03%
2024/02/22	1	418.50	3	419.00	421.00	-2	3,434	-0.06%
2024/02/21	0	0.00	0.1	408.00	406.00	-0.1	3,465	0.00%
2024/02/20	1	401.01	1	403.50	403.50	0	3,594	0.00%
2024/02/19	3	404.50	3	413.97	405.50	0	3,715	0.00%
2024/02/16	3	404.00	3	393.00	404.00	0	3,843	0.00%
2024/02/02	0	400.00	0	0.00	390.00	0	4,012	0.00%
2024/01/31	0	392.00	0	0.00	385.50	0	4,034	0.00%
2024/01/30	0	399.50	0	0.00	401.00	0	3,984	0.00%
2024/01/25	1	405.50	1	400.00	400.50	0	4,013	0.00%
2024/01/24	0	404.00	2	400.50	400.50	-2	4,071	-0.05%
2024/01/19	2	396.00	0	0.00	406.00	2	4,138	0.05%
2024/01/15	2	416.26	0	0.00	418.50	2	4,119	0.05%
2024/01/11	0	448.00	0	456.00	445.50	0	4,080	0.00%
2024/01/09	0	445.00	0	0.00	431.50	0	4,074	0.00%
2024/01/08	1	440.00	0	0.00	441.00	1	4,130	0.02%
2024/01/05	0	446.50	0	0.00	438.50	0	4,227	0.00%
2024/01/04	1	446.94	1	438.50	437.50	0	4,219	0.00%
2024/01/03	0	454.50	0	0.00	440.00	0	4,204	0.00%
2024/01/02	1	493.97	1	468.00	467.50	0	4,115	0.00%
2023/12/29	1	502.93	1	499.99	500.00	0	4,074	0.00%
2023/12/28	1	475.04	1	478.55	490.00	0	3,993	0.00%
2023/12/27	0	452.75	0	452.00	452.50	0	3,889	0.00%
2023/12/26	0	438.90	0	443.56	437.00	0	3,819	0.00%
2023/12/25	0	428.50	0	0.00	432.00	0	3,795	0.00%
2023/12/22	2	437.97	2.1	431.76	434.00	-0.1	3,805	0.00%
2023/12/21	0	418.50	0	441.20	443.00	0	3,773	0.00%
2023/12/20	0	432.88	2	423.01	431.50	-2	3,710	-0.05%
2023/12/18	1	404.50	1	398.50	398.00	0	3,645	0.00%
2023/12/15	0	411.50	0	415.00	412.50	0	3,642	0.00%
2023/12/13	1	394.00	0	0.00	390.50	1	3,627	0.03%
2023/12/12	1	400.00	0	0.00	399.50	1	3,641	0.03%
2023/12/11	0	403.25	0	0.00	400.00	0	3,665	0.00%
2023/12/08	0	0.00	0	411.50	410.50	0	3,784	0.00%
2023/12/07	0	399.25	0	0.00	394.50	0	3,840	0.00%
2023/12/06	0	410.83	0	0.00	405.00	0	3,815	0.00%
2023/12/05	0	0.00	0	423.75	419.00	0	3,794	0.00%
2023/12/04	0	0.00	0	421.50	417.50	0	3,779	0.00%
2023/12/01	2	421.00	2	420.00	419.00	0	3,767	0.00%
2023/11/30	0	420.50	2	434.75	425.00	-2	3,763	-0.05%
2023/11/29	1	431.50	1	425.97	427.50	0	3,717	0.00%
2023/11/28	1	410.00	0	0.00	410.00	1	3,734	0.03%
2023/11/24	0	0.00	0	417.00	412.00	0	3,816	0.00%
2023/11/22	0	412.94	0	0.00	410.00	0	3,929	0.00%
2023/11/21	0	409.50	0.1	413.33	422.00	-0.1	3,917	0.00%
2023/11/20	0	410.00	1	413.00	413.00	-1	3,918	-0.03%
2023/11/17	1	391.58	1	395.11	418.50	0	3,974	0.00%
2023/11/16	1	388.47	4.1	386.02	384.00	-3.1	3,878	-0.08%
2023/11/13	2	346.50	2	354.00	354.00	0	3,542	0.00%
2023/11/10	1	336.50	1	334.50	334.00	0	3,441	0.00%
2023/11/08	0	0.00	0	324.50	320.00	0	3,364	0.00%
2023/11/07	0	314.50	0	0.00	316.00	0	3,341	0.00%
2023/11/06	1	324.00	2	317.75	319.50	-1	3,352	-0.03%
2023/11/03	0	0.00	1	318.00	317.00	-1	3,325	-0.03%
2023/11/02	1	313.00	0	304.50	315.50	1	3,303	0.03%
2023/11/01	5	304.10	6	297.50	300.00	-1	3,239	-0.03%
2023/10/31	1	287.00	0	0.00	286.50	1	3,218	0.03%
2023/10/30	0	0.00	1	276.00	293.00	-1	3,198	-0.03%
2023/10/27	1	271.50	1	276.00	271.50	0	3,205	0.00%
2023/10/26	1	277.50	0	0.00	271.00	1	3,207	0.03%
2023/10/24	0	283.00	0	0.00	280.00	0	3,139	0.00%
2023/10/19	0	309.00	0	0.00	304.00	0	3,104	0.00%
2023/10/18	1	312.00	0	316.00	311.50	1	3,123	0.03%
2023/10/17	0	317.00	0	0.00	314.00	0	3,124	0.00%
2023/10/13	0	0.00	2	315.01	321.00	-2	3,023	-0.07%
2023/10/05	0	294.00	0	0.00	300.50	0	3,140	0.00%
2023/10/04	1	295.00	0	0.00	295.50	1	3,139	0.03%
2023/09/28	0	0.00	0	311.50	304.50	0	3,162	0.00%
2023/09/26	1	313.01	0	0.00	312.50	1	3,190	0.03%
2023/09/25	1	326.50	2	321.01	323.00	-1	3,227	-0.03%
2023/09/22	1	310.00	0	0.00	313.00	1	3,245	0.03%
2023/09/21	0	0.00	0	314.00	310.50	0	3,267	0.00%
2023/09/20	1	318.50	1	318.52	319.50	0	3,263	0.00%
2023/09/15	0	0.00	1	332.00	329.00	-1	3,308	-0.03%
2023/09/13	4	327.13	3	326.17	329.50	1	3,397	0.03%
2023/09/12	1	308.00	2	321.50	327.00	-1	3,360	-0.03%
2023/09/07	1	308.00	1	308.50	310.00	0	3,354	0.00%
2023/09/05	2	306.00	1	299.00	305.00	1	3,366	0.03%
2023/09/01	2	299.50	6	307.83	305.50	-4	3,337	-0.12%
2023/08/31	0	0.00	0.1	292.50	287.00	-0.1	3,267	0.00%
2023/08/30	0	0.00	1	282.00	285.00	-1	3,199	-0.03%
2023/08/24	0	259.25	0	0.00	258.00	0	2,970	0.00%
2023/08/23	1	256.52	0	0.00	259.50	1	2,944	0.03%
2023/08/22	1	272.93	0	0.00	268.50	1	2,845	0.04%
2023/08/18	0	297.00	0	0.00	290.00	0	2,834	0.00%
2023/08/15	1	288.50	0	0.00	288.50	1	2,990	0.03%
2023/08/10	1	290.00	0	0.00	294.00	1	3,143	0.03%
2023/08/08	0	305.00	0	0.00	305.00	0	3,201	0.00%
2023/08/04	0	304.17	0	0.00	305.50	0	3,226	0.00%
2023/08/02	1	320.15	0	0.00	316.00	1	3,192	0.03%
2023/08/01	1	337.00	3	341.00	336.50	-2	3,163	-0.06%
2023/07/31	0	0.00	0	332.00	330.00	0	3,119	0.00%
2023/07/26	1	316.02	0	0.00	314.50	1	3,073	0.03%
2023/07/21	2	333.52	0	0.00	325.00	2	3,079	0.07%
2023/07/19	1	347.00	1	340.50	340.50	0	3,033	0.00%
2023/07/18	0.1	349.50	0	0.00	342.00	0.1	3,032	0.00%
2023/07/17	0	0.00	1	341.15	343.00	-1	3,024	-0.03%
2023/07/14	2	329.00	0	0.00	333.00	2	3,012	0.07%
2023/07/13	1	314.04	0	0.00	317.00	1	2,982	0.03%
2023/07/12	1	352.19	0	0.00	334.00	1	2,927	0.03%
2023/07/11	0	0.00	0	367.00	366.00	0	2,845	0.00%
2023/07/10	0	360.75	0	0.00	362.00	0	2,840	0.00%
2023/07/07	0	372.00	0	0.00	367.50	0	2,836	0.00%
2023/07/05	0	0.00	0	382.00	380.00	0	2,808	0.00%
2023/07/04	0	368.50	0	0.00	370.00	0	2,773	0.00%
2023/07/03	2	392.46	0	0.00	375.00	2	2,777	0.07%
2023/06/30	0	0.00	0	384.00	385.00	0	2,736	0.00%
2023/06/28	0	0.00	0	373.00	367.00	0	2,697	0.00%
2023/06/27	0	361.00	0	0.00	359.00	0	2,718	0.00%
2023/06/26	0	365.17	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0	389.00	0	0.00	377.00	0	2,670	0.00%
2023/06/20	2	379.49	2	383.50	381.50	0	2,630	0.00%
2023/06/19	0	0.00	1.1	367.19	389.50	-1.1	2,535	-0.04%
2023/06/16	0	0.00	1	364.00	354.50	-1	2,490	-0.04%
2023/06/14	0	354.24	0	0.00	350.00	0	2,390	0.00%
2023/06/13	1	353.01	0	0.00	359.00	1	2,385	0.04%
2023/06/12	0	357.18	1	360.00	357.00	-1	2,381	-0.04%
2023/06/09	1	364.50	1	362.50	360.00	0	2,410	0.00%
2023/06/08	2.1	372.42	0	0.00	370.00	2.1	2,433	0.09%
2023/06/06	0	381.75	0	0.00	382.50	0	2,436	0.00%
2023/06/05	0	388.75	0	0.00	386.50	0	2,434	0.00%
2023/05/30	0	0.00	1	395.00	397.00	-1	2,446	-0.04%
2023/05/29	0	0.00	0	396.00	394.50	0	2,483	0.00%
2023/05/26	0	0.00	1	384.01	382.00	-1	2,465	-0.04%
2023/05/25	0	384.00	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0	0.00	0	394.00	392.00	0	2,419	0.00%
2023/05/23	0	0.00	0	384.50	383.50	0	2,415	0.00%
2023/05/19	0	376.50	0	0.00	374.50	0	2,362	0.00%
2023/05/18	2	391.25	0	0.00	388.00	2	2,292	0.09%
2023/05/17	0	0.00	1	400.02	402.00	-1	2,235	-0.05%
2023/05/16	1	388.00	1	389.50	388.00	0	2,226	0.00%
2023/05/15	1	393.96	0	0.00	390.50	1	2,222	0.05%
2023/05/12	0	0.00	1	431.50	433.50	-1	2,202	-0.05%
2023/05/11	0	440.00	1	445.00	440.50	-1	2,237	-0.04%
2023/05/10	1	466.93	0	0.00	451.00	1	2,258	0.04%
2023/05/09	1	465.00	1	471.00	476.00	0	2,263	0.00%
2023/05/08	0	0.00	1	477.50	478.00	-1	2,279	-0.04%
2023/05/05	1	472.00	1	479.00	466.50	0	2,295	0.00%
2023/05/04	1	474.00	1	484.00	471.00	0	2,328	0.00%
2023/05/03	1	476.50	0	0.00	477.00	1	2,374	0.04%
2023/04/28	0	0.00	1	475.00	480.50	-1	2,508	-0.04%
2023/04/21	0	480.00	0	0.00	479.00	0	2,543	0.00%
2023/04/20	1	514.00	0	0.00	501.00	1	2,567	0.04%
2023/04/19	0	0.00	1	509.00	512.00	-1	2,575	-0.04%
2023/04/17	2	517.00	1	524.00	514.00	1	2,551	0.04%
2023/04/14	0	0.00	1	497.00	498.00	-1	2,507	-0.04%
2023/04/11	0	0.00	1	492.50	491.50	-1	2,493	-0.04%
2023/04/10	1	486.50	0	0.00	494.00	1	2,491	0.04%
2023/03/27	1	508.00	0	0.00	502.00	1	2,472	0.04%
2023/03/24	0	0.00	1	512.00	512.00	-1	2,495	-0.04%
2023/03/21	3	514.33	1	506.00	503.00	2	2,576	0.08%
2023/03/20	0	515.00	1	511.99	513.00	-1	2,583	-0.04%
2023/03/17	1	500.00	0	0.00	499.00	1	2,598	0.04%
2023/03/16	1	499.00	1	498.00	500.00	0	2,612	0.00%
2023/03/15	0	0.00	2.1	500.45	503.00	-2.1	2,620	-0.08%
2023/03/14	1	481.05	1	489.50	482.00	0	2,607	0.00%
2023/03/13	0	510.80	0	0.00	510.00	0	2,643	0.00%
2023/03/10	0	573.00	0	0.00	566.00	0	2,639	0.00%
2023/03/09	1	592.00	0	0.00	592.00	1	2,655	0.04%
2023/03/08	0	583.00	0	0.00	586.00	0	2,675	0.00%
2023/03/06	1	598.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	0.1	610.00	1	624.87	596.00	-0.9	2,629	-0.04%
2023/03/01	1	568.00	1	580.00	600.00	0	2,608	0.00%
2023/02/24	0	0.00	1	597.00	582.00	-1	2,557	-0.04%
2023/02/17	0	560.00	0	0.00	575.00	0	2,600	0.00%
2023/02/14	1.1	604.05	1	596.00	600.00	0.1	2,627	0.00%
2023/02/10	1	646.98	0	0.00	631.00	1	2,592	0.04%
2023/02/09	2	654.00	0	0.00	650.00	2	2,592	0.08%
2023/02/08	0	0.00	1	627.01	654.00	-1	2,535	-0.04%
2023/02/07	1	599.00	1	592.01	595.00	0	2,511	0.00%
2023/02/06	1	580.00	0	0.00	578.00	1	2,487	0.04%
2023/02/03	1	586.00	1	596.00	593.00	0	2,484	0.00%
2023/02/02	0	0.00	0	598.00	594.00	0	2,480	0.00%
2023/02/01	0	585.00	1	587.00	588.00	-1	2,476	-0.04%
2023/01/31	2	593.50	1	588.99	601.00	1	2,479	0.04%
2023/01/17	0	0.00	0	526.00	526.00	0	2,395	0.00%
2023/01/16	2	522.00	3	520.34	519.00	-1	2,404	-0.04%
2023/01/12	0	509.00	0	0.00	500.00	0	2,443	0.00%
2023/01/11	1	519.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	1	522.91	1	514.01	519.00	0	2,413	0.00%
2023/01/09	0	0.00	1	532.00	532.00	-1	2,389	-0.04%
2022/12/30	1	440.00	2	442.25	436.50	-1	2,436	-0.04%
2022/12/29	0	0.00	3	432.50	432.50	-3	2,440	-0.12%
2022/12/28	10	441.25	11	434.27	434.50	-1	2,471	-0.04%
2022/12/26	1	441.00	1	445.00	445.00	0	2,480	0.00%
2022/12/23	4	437.13	2	439.50	445.00	2	2,512	0.08%
2022/12/22	2	442.00	0	0.00	439.00	2	2,510	0.08%
2022/12/21	1	448.50	0	0.00	445.00	1	2,529	0.04%
2022/12/20	1	471.50	1	457.00	453.50	0	2,523	0.00%
2022/12/16	1	487.00	0	0.00	503.00	1	2,565	0.04%
2022/12/14	6	511.00	6	512.50	532.00	0	2,537	0.00%
2022/12/13	0	0.00	0	501.00	492.00	0	2,503	0.00%
2022/12/09	5	474.00	5	484.90	477.00	0	2,548	0.00%
2022/12/07	0	490.00	0	0.00	483.50	0	2,503	0.00%
2022/12/06	12	543.75	12	518.17	513.00	0	2,491	0.00%
2022/12/05	15	556.00	15	546.20	569.00	0	2,483	0.00%
2022/12/02	0	0.00	1	544.00	544.00	-1	2,419	-0.04%
2022/12/01	0	0.00	0	495.00	495.00	0	2,392	0.00%
2022/11/29	0	474.00	0	0.00	467.00	0	2,348	0.00%
2022/11/24	0	0.00	0	488.00	491.00	0	2,416	0.00%
2022/11/23	0	473.00	0	0.00	465.00	0	2,417	0.00%
2022/11/21	0	0.00	0	498.50	485.50	0	2,472	0.00%
2022/11/18	1	502.18	0	0.00	504.00	1	2,511	0.04%
2022/11/17	0	504.29	0	0.00	504.00	0	2,520	0.00%
2022/11/15	1	463.00	2	465.75	467.00	-1	2,522	-0.04%
2022/11/14	1	469.50	0	0.00	468.00	1	2,519	0.04%
2022/11/11	0	0.00	1.1	442.14	442.50	-1.1	2,483	-0.04%
2022/11/10	1	428.00	0	0.00	432.00	1	2,478	0.04%
2022/11/08	0	0.00	1	412.01	406.50	-1	2,508	-0.04%
2022/11/07	1	401.00	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	0	391.00	397.50	0	2,483	0.00%
2022/11/03	1	378.50	1	381.00	385.00	0	2,501	0.00%
2022/11/02	0	388.50	0	0.00	389.50	0	2,505	0.00%
2022/11/01	1	387.00	2	392.74	392.50	-1	2,544	-0.04%
2022/10/28	1	358.99	2	364.50	363.50	-1	2,583	-0.04%
2022/10/27	0	362.50	1	367.50	367.50	-1	2,558	-0.04%
2022/10/26	0	363.00	0	0.00	363.50	0	2,557	0.00%
2022/10/25	1	391.45	0	0.00	374.00	1	2,548	0.04%
2022/10/24	2	411.75	2	413.50	403.50	0	2,554	0.00%
2022/10/21	2	399.25	2	401.75	390.50	0	2,561	0.00%
2022/10/20	2	384.50	2	392.50	387.00	0	2,544	0.00%
2022/10/19	2	423.25	0	0.00	419.00	2	2,530	0.08%
2022/10/17	2	394.00	2	386.00	402.00	0	2,600	0.00%
2022/10/12	1	415.00	1	422.00	425.00	0	2,741	0.00%
2022/10/11	1	420.00	1	420.00	420.00	0	2,783	0.00%
2022/10/04	0	0.00	0	443.50	442.50	0	2,878	0.00%
2022/10/03	0	420.17	0	0.00	424.50	0	2,857	0.00%
2022/09/27	0	435.33	0	0.00	430.00	0	2,739	0.00%
2022/09/23	1	473.77	2	452.00	450.00	-1	2,686	-0.04%
2022/09/22	1	489.50	1	500.00	499.50	0	2,634	0.00%
2022/09/16	1	517.00	1	518.00	521.00	0	2,564	0.00%
2022/09/14	3	510.67	3	514.33	516.00	0	2,467	0.00%
2022/09/13	0	0.00	0	520.00	524.00	0	2,450	0.00%
2022/09/08	0	469.50	1	471.50	477.00	-1	2,379	-0.04%
2022/09/07	1	466.00	0	0.00	461.50	1	2,333	0.04%
2022/08/31	0	0.00	0	525.00	533.00	0	2,192	0.00%
2022/08/26	1	573.00	1	562.00	565.00	0	2,120	0.00%
2022/08/24	1	579.00	1	563.00	562.00	0	2,028	0.00%
2022/08/23	1	587.99	1	581.00	581.00	0	2,007	0.00%
2022/08/22	3	612.33	2	597.00	592.00	1	1,974	0.05%
2022/08/19	0	663.00	0	657.40	656.00	0	1,905	0.00%
2022/08/18	1	621.01	4	621.75	638.00	-3	1,863	-0.16%
2022/08/17	3	643.00	0	653.00	641.00	3	1,845	0.16%
2022/08/16	1	631.00	1	636.90	637.00	0	1,818	0.00%
2022/08/12	0	0.00	5	588.00	579.00	-5	1,741	-0.29%
2022/08/11	5	583.40	0	580.00	588.00	5	1,731	0.29%
2022/08/09	0	565.00	0	0.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	0.1	571.69	576.00	-0.1	1,670	0.00%
2022/08/05	0	0.00	2	549.51	550.00	-2	1,633	-0.12%
2022/08/04	1	542.00	0	0.00	527.00	1	1,591	0.06%
2022/08/03	2	527.00	2	520.00	520.00	0	1,547	0.00%
2022/08/02	1	518.01	0	0.00	524.00	1	1,530	0.07%
2022/08/01	1.1	552.52	2	541.00	542.00	-0.9	1,479	-0.06%
2022/07/28	0	0.00	0	578.00	564.00	0	1,412	0.00%
2022/07/26	0	570.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	1	592.00	1	584.00	578.00	0	1,324	0.00%
2022/07/22	1	621.96	0	0.00	615.00	1	1,272	0.08%
2022/07/21	2	616.50	2	628.97	623.00	0	1,217	0.00%
2022/07/20	0	595.00	0	590.33	595.00	0	1,125	0.00%
2022/07/19	0	556.00	0	0.00	552.00	0	1,027	0.00%
2022/07/18	1	565.00	1.1	575.25	580.00	-0.1	986	-0.01%
2022/07/15	0.1	535.11	0	569.94	574.00	0	928	0.00%
2022/07/14	1	520.06	1.1	547.02	553.00	-0.1	836	-0.01%
2022/07/13	1.1	560.00	1	562.00	560.00	0.1	767	0.01%
2022/06/21	1	2355.00	1	2360.00	2410.00	0	702	0.00%
2022/05/18	1	2855.00	1	2885.00	2925.00	0	687	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/12	0	2470.00	0	0.00	2520.00	0	653	0.00%
2022/05/06	0	2552.50	0	0.00	2515.00	0	635	0.00%
2022/04/29	0	0.00	0	2695.00	2715.00	0	630	0.00%
2022/04/26	0	2617.50	1	2605.00	2560.00	-1	624	-0.16%
2022/04/20	1	2860.00	0	0.00	2850.00	1	617	0.16%
2022/04/18	0	0.00	0	2795.00	2810.00	0	622	0.00%
2022/04/15	0	2772.50	0	0.00	2665.00	0	622	0.00%
2022/03/29	0	0.00	1	3330.00	3350.00	-1	549	-0.18%
2022/03/18	0	0.00	0	3220.95	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2768.41	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	1	3075.23	1	3084.98	3075.00	0	467	0.00%
2022/03/10	0	0.00	0	3490.00	3565.00	0	456	0.00%
2022/03/09	1	3274.98	0	0.00	3255.00	1	452	0.22%
2022/03/07	0	3585.00	0	0.00	3430.00	0	435	0.00%
2022/03/02	0	3790.00	0	0.00	3780.00	0	432	0.00%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	0.00%
2022/02/25	0	0.00	1	3640.00	3640.00	-1	433	-0.23%
2022/02/22	1	3600.05	0	0.00	3600.00	1	433	0.23%
2022/02/14	0	3650.00	0	0.00	3825.00	0	432	0.00%
2022/01/25	1	3560.00	1	3600.00	3565.00	0	383	0.00%
2022/01/21	0	0.00	0	3735.00	3650.00	0	372	-0.01%
2022/01/18	0	3945.00	0	0.00	3900.00	0	358	0.00%
2022/01/06	0	4455.00	0	0.00	4430.00	0	304	0.00%
2021/11/23	0	4760.00	0	0.00	4705.00	0	286	0.00%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/09/22	0	0.00	0	4160.00	4175.00	0	272	0.00%
2021/09/01	0	0.00	0	4135.00	4285.00	0	262	0.00%
2021/08/25	0	0.00	0	3685.00	3665.00	0	280	0.00%
2021/08/24	0	3625.00	0	0.00	3600.00	0	291	0.00%
2021/08/17	0	3550.00	0	0.00	3485.00	0	324	0.00%
2021/07/30	0	0.00	0	3790.00	3765.00	0	383	0.00%
2021/07/27	0	3685.00	0	0.00	3650.00	0	385	0.00%
2021/07/22	0	0.00	0	3960.00	3925.00	0	390	0.00%
2021/07/19	0	0.00	0	3990.00	3990.00	0	400	0.00%
2021/07/12	0	0.00	0	4095.00	4020.00	0	426	0.00%
2021/07/08	0	3780.00	0	0.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	0	3830.00	3895.00	0	432	0.00%
2021/07/06	0	3755.00	0	0.00	3740.00	0	437	0.00%
2021/07/02	0	0.00	0	3830.00	3815.00	0	456	0.00%
2021/07/01	0	3700.00	0	0.00	3710.00	0	465	0.00%
2021/06/24	0	0.00	0	3590.00	3585.00	0	474	0.00%
2021/06/21	0	0.00	0	3430.00	3375.00	0	493	0.00%
2021/06/09	0	3195.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	0	3260.00	0	0.00	3215.00	0	534	0.00%
2021/06/04	0	3400.00	0	0.00	3375.00	0	552	0.00%
2021/05/27	0	0.00	0	3560.00	3510.00	0	571	0.00%
2021/05/26	0	3380.00	0	0.00	3380.00	0	570	0.00%
2021/05/18	0	0.00	0	2780.00	2905.00	0	564	0.00%
2021/05/11	0	2780.00	0	0.00	2755.00	0	560	0.00%
2021/04/26	0	0.00	0	2880.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	0	2690.00	2645.00	0	561	0.00%
2021/04/20	0	0.00	0	2675.83	2690.00	0	567	0.00%
2021/03/23	0	2230.00	0	0.00	2210.00	0	510	0.00%
2021/03/22	0	2215.00	0	0.00	2165.00	0	510	0.00%
2021/03/17	0	0.00	1	2530.00	2415.00	-1	493	-0.20%
2021/03/15	0	2475.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2545.00	0	0.00	2530.00	0	489	0.00%
2021/03/09	0	2285.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2460.00	0	0.00	2410.00	0	456	0.00%
2021/03/04	1	2550.00	0	0.00	2550.00	1	447	0.22%
2021/02/26	0	2880.00	0	0.00	2680.00	0	431	0.00%
2021/02/25	1	2960.00	1	2920.00	2945.00	0	425	0.00%
2021/02/23	0	0.00	0	2950.00	2970.00	0	430	0.00%
2021/01/15	0	0.00	1	2740.00	2740.00	-1	413	-0.24%
2021/01/14	1	2875.00	0	0.00	2820.00	1	409	0.24%
2020/12/16	0	0.00	0	2485.00	2565.00	0	401	0.00%
2020/12/11	0	0.00	0	2335.00	2335.00	0	406	0.00%
2020/11/27	0	2305.00	0	0.00	2285.00	0	392	0.00%
2020/11/17	0	2210.00	0	0.00	2180.00	0	425	0.00%
2020/11/16	0	0.00	1	2270.05	2290.00	-1	439	-0.23%
2020/11/12	0	2055.00	0	0.00	2100.00	0	459	0.00%
2020/11/11	0	2185.00	0	0.00	2130.00	0	455	0.00%
2020/11/09	1	2285.00	0	0.00	2255.00	1	462	0.22%
2020/10/26	0	0.00	0	1845.00	1860.00	0	460	0.00%
2020/10/14	0	1865.00	0	0.00	1880.00	0	487	0.00%
2020/10/07	1	2030.00	1	2020.00	2015.00	0	494	0.00%
2020/09/30	2	1730.00	2	1705.00	1705.00	0	485	0.00%
2020/08/24	0	0.00	0	1855.00	1870.00	0	706	0.00%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/06/22	0	0.00	0	1835.00	1850.00	0	848	0.00%
2020/06/12	0	1655.00	0	0.00	1675.00	0	914	0.00%
2020/05/19	1	1485.00	1	1505.00	1485.00	0	801	0.00%
2020/04/30	1	1205.00	1	1195.00	1195.00	0	747	0.00%
2020/04/29	1	1220.00	1	1230.00	1240.00	0	745	0.00%
2020/04/23	1	1150.00	1	1165.00	1225.00	0	746	0.00%
2020/03/26	2	966.00	2	973.00	994.00	0	792	0.00%
2020/03/24	1	931.00	1	919.00	931.00	0	770	0.00%
2020/03/19	7	693.00	7	710.43	700.00	0	758	0.00%
2020/02/11	1	1045.00	1	1065.00	1055.00	0	695	0.00%
2020/01/02	0	0.00	2	1002.50	1025.00	-2	657	-0.30%
2019/12/26	1	945.00	0	0.00	935.00	1	670	0.15%
2019/12/25	0	0.00	1	941.00	935.00	-1	679	-0.15%
2019/12/24	1	936.00	2	926.00	926.00	-1	687	-0.15%
2019/12/20	1	936.00	0	0.00	932.00	1	698	0.14%
2019/12/18	1	965.00	0	0.00	952.00	1	711	0.14%
2019/12/16	1	999.00	0	0.00	993.00	1	747	0.13%
2019/12/13	0	0.00	2	1007.50	995.00	-2	749	-0.27%
2019/12/12	2	986.50	2	999.50	1000.00	0	740	0.00%
2019/12/11	1	929.00	2	950.50	951.00	-1	722	-0.14%
2019/12/10	1	914.00	1	904.00	904.00	0	716	0.00%
2019/12/09	1	931.00	0	0.00	917.00	1	720	0.14%
2019/12/06	2	933.00	0	0.00	920.00	2	715	0.28%
2019/11/26	0	0.00	2	894.00	900.00	-2	712	-0.28%
2019/11/25	2	871.50	0	0.00	861.00	2	708	0.28%
2019/11/20	0	0.00	1	903.00	905.00	-1	699	-0.14%
2019/11/15	1	991.00	1	970.00	970.00	0	710	0.00%
2019/11/14	2	977.50	1	982.00	1015.00	1	699	0.14%
2019/11/11	1	899.00	1	907.00	916.00	0	685	0.00%
2019/11/08	1	862.00	1	868.00	882.00	0	672	0.00%
2019/11/06	1	866.00	1	876.00	885.00	0	665	0.00%
2019/10/24	0	0.00	1	805.00	835.00	-1	668	-0.15%
2019/10/21	1	777.00	0	0.00	773.00	1	644	0.16%
2019/10/14	0	0.00	1	804.00	816.00	-1	620	-0.16%
2019/10/08	1	780.00	0	0.00	755.00	1	607	0.16%
2019/04/01	0	0.00	1	471.50	478.50	-1	368	-0.27%
2019/03/22	1	460.50	0	0.00	460.00	1	350	0.29%