福華 (8085)-第一金-澎湖券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
597張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.9	66.00	66.00	-0.9	5,963	-0.01%
2024/05/13	1	66.30	0	0.00	66.80	1	6,146	0.02%
2024/05/10	2	69.50	0	0.00	68.80	2	6,266	0.03%
2024/05/08	12	70.94	11	71.39	71.50	1	6,567	0.02%
2024/05/06	1	67.00	0	0.00	66.60	1	6,820	0.01%
2024/05/03	11	67.23	11	66.85	66.50	0	6,829	0.00%
2024/04/30	1	67.50	0	0.00	67.50	1	6,967	0.01%
2024/04/29	7	66.84	7	67.23	67.00	0	7,005	0.00%
2024/04/26	2	66.50	0	0.00	65.90	2	7,125	0.03%
2024/04/25	1	68.00	1	68.30	68.20	0	7,151	0.00%
2024/04/23	2	65.50	0	0.00	65.00	2	7,329	0.03%
2024/04/22	0	0.00	1	69.10	68.00	-1	7,401	-0.01%
2024/04/19	4	69.43	1	68.80	68.70	3	7,610	0.04%
2024/04/18	10	70.82	0	0.00	70.30	10	7,565	0.13%
2024/04/17	12	71.60	0	0.00	71.80	12	7,542	0.16%
2024/04/15	13	69.37	11	69.90	70.90	2	7,432	0.03%
2024/04/12	0.1	67.40	0	0.00	68.10	0.1	7,439	0.00%
2024/04/11	21	68.39	14	67.90	67.20	7	7,483	0.09%
2024/04/10	4.1	67.84	2	67.10	67.50	2.1	7,416	0.03%
2024/04/09	0	0.00	5	74.50	73.50	-5	7,253	-0.07%
2024/04/02	21	78.75	21.3	79.04	78.80	-0.3	7,171	0.00%
2024/04/01	18	77.05	19	77.25	77.20	-1	7,126	-0.01%
2024/03/29	1.2	76.93	0	0.00	74.30	1.2	7,091	0.02%
2024/03/28	18	74.24	19.3	75.25	75.50	-1.3	6,996	-0.02%
2024/03/27	6	74.15	6	73.00	72.80	0	6,953	0.00%
2024/03/26	17.1	72.90	18	72.82	72.00	-0.9	7,066	-0.01%
2024/03/25	14	73.16	12	72.89	72.50	2	7,564	0.03%
2024/03/22	10.2	73.82	11	74.35	74.30	-0.8	7,702	-0.01%
2024/03/21	17.1	73.19	16	72.23	72.20	1.1	7,745	0.01%
2024/03/19	3	72.00	3	73.00	73.50	0	7,738	0.00%
2024/03/18	14	73.86	12	74.57	73.50	2	7,671	0.03%
2024/03/15	13	71.35	13	71.98	72.00	0	7,597	0.00%
2024/03/14	1	70.10	1	70.40	70.10	0	7,621	0.00%
2024/03/13	14	71.21	14	70.69	70.10	0	7,614	0.00%
2024/03/12	19	73.42	17	73.71	73.30	2	7,579	0.03%
2024/03/11	12	71.48	12.2	72.63	73.70	-0.2	7,520	0.00%
2024/03/08	1	70.20	1	68.30	70.00	0	7,409	0.00%
2024/03/07	10	71.06	8	70.98	70.00	2	7,336	0.03%
2024/03/06	3	71.50	4	71.68	72.00	-1	7,252	-0.01%
2024/03/05	15.1	70.46	15	71.20	72.10	0.1	7,192	0.00%
2024/03/04	2.1	73.81	1.1	71.31	71.50	1	7,034	0.01%
2024/03/01	39.1	77.82	62	77.55	73.80	-22.9	6,829	-0.34%
2024/02/29	10	73.00	14	75.45	76.40	-4	6,008	-0.07%
2024/02/27	5	70.34	6.6	70.47	69.50	-1.6	5,823	-0.03%
2024/02/26	4.6	69.02	4	70.30	69.20	0.6	5,608	0.01%
2024/02/23	3	65.93	0	0.00	67.10	3	5,425	0.06%
2024/02/22	7	67.66	1	67.50	67.00	6	5,301	0.11%
2024/02/21	15	62.12	14	63.56	63.60	1	5,098	0.02%
2024/02/20	0	0.00	1	60.30	60.10	-1	4,975	-0.02%
2024/02/19	3	60.63	0	0.00	59.50	3	4,926	0.06%
2024/02/16	2	61.60	0	0.00	62.10	2	4,846	0.04%
2024/02/05	22	61.95	20	63.30	62.50	2	4,760	0.04%
2024/02/02	3	66.70	4	65.23	65.70	-1	4,644	-0.02%
2024/02/01	3	65.50	4	65.63	66.10	-1	4,505	-0.02%
2024/01/31	0	0.00	1	61.00	61.30	-1	4,238	-0.02%
2024/01/30	27	61.05	29	60.21	60.40	-2	4,267	-0.05%
2024/01/29	3	61.53	3	60.00	61.50	0	4,180	0.00%
2024/01/24	7	57.09	2	57.40	57.40	5	3,880	0.13%
2024/01/22	0	0.00	3.1	55.22	55.00	-3.1	3,756	-0.08%
2024/01/17	0	0.00	1	53.50	52.60	-1	3,510	-0.03%
2024/01/16	2	57.00	0.2	59.30	57.80	1.8	3,373	0.05%
2024/01/15	1	58.30	1.6	57.57	57.20	-0.6	3,233	-0.02%
2024/01/12	0	0.00	0.1	54.70	54.10	-0.1	2,992	0.00%
2024/01/11	0	0.00	0	54.60	53.90	0	2,964	0.00%
2024/01/10	0	0.00	1	53.20	52.80	-1	2,915	-0.03%
2024/01/09	1	53.40	0	0.00	53.60	1	2,889	0.03%
2024/01/04	1	48.00	0	0.00	48.25	1	2,645	0.04%
2024/01/02	3	49.65	1	49.40	49.50	2	2,605	0.08%
2023/12/28	1	49.40	0	0.00	49.70	1	2,557	0.04%
2023/12/27	2	50.93	0.3	52.00	49.50	1.7	2,495	0.07%
2023/12/26	1.3	53.92	0.2	54.00	53.90	1.1	2,432	0.05%
2023/12/25	0	0.00	11	52.24	54.00	-11	2,324	-0.47%
2023/12/22	15.2	53.18	1	52.70	52.70	14.2	2,260	0.63%
2023/12/21	1	52.70	0	0.00	53.70	1	2,166	0.05%
2023/12/20	19	58.51	11	55.21	55.60	8	1,980	0.40%
2023/12/19	2	55.50	0	0.00	58.80	2	1,355	0.15%
2023/12/08	0	0.00	2	43.55	44.55	-2	966	-0.21%
2023/11/24	2	40.93	0	0.00	41.10	2	1,000	0.20%
2023/11/20	0	0.00	1	40.20	40.10	-1	1,027	-0.10%
2023/11/17	1	41.65	0	0.00	41.65	1	1,033	0.10%
2023/11/08	0	0.00	1	39.00	39.50	-1	1,073	-0.09%
2023/10/26	1	34.40	0	0.00	34.10	1	945	0.11%
2023/08/25	0	0.00	4	43.58	43.40	-4	1,743	-0.23%
2023/08/23	0	0.00	2	40.65	40.55	-2	1,962	-0.10%
2023/08/18	1	41.80	0	0.00	41.15	1	1,969	0.05%
2023/08/17	5	42.55	0	0.00	42.25	5	1,962	0.25%
2023/07/10	2	47.90	0	0.00	47.20	2	3,146	0.06%
2023/05/17	2	38.65	2	38.93	38.35	0	1,665	0.00%
2023/05/08	0	0.00	4	34.30	35.00	-4	1,162	-0.34%
2023/05/04	4	30.61	0	0.00	30.60	4	871	0.46%
2023/04/27	0	0.00	0.5	25.30	25.80	-0.5	506	-0.10%
2023/04/18	0	0.00	0.1	23.85	24.10	-0.1	304	-0.03%
2023/03/10	0.1	20.50	0	0.00	20.40	0.1	324	0.02%
2023/03/06	0.1	21.40	0	0.00	21.50	0.1	324	0.02%
2023/02/17	0	0.00	2	20.65	20.70	-2	336	-0.60%
2023/02/13	0	0.00	1	20.65	20.80	-1	339	-0.29%
2023/01/09	0	0.00	1	20.40	20.65	-1	336	-0.30%
2023/01/06	2	20.60	0	0.00	20.25	2	333	0.60%
2022/12/07	0	0.00	2	21.70	20.40	-2	335	-0.60%
2022/11/03	2	19.00	0	0.00	18.95	2	622	0.32%
2022/10/21	2	19.65	0	0.00	19.65	2	646	0.31%
2022/10/05	0	0.00	4	21.35	21.10	-4	765	-0.52%
2022/09/26	1	19.00	0	0.00	19.10	1	844	0.12%
2022/09/19	1	20.75	0	0.00	20.75	1	840	0.12%
2022/09/15	2	21.50	0	0.00	21.05	2	830	0.24%
2022/09/01	0.5	24.00	0	0.00	23.30	0.5	704	0.07%
2022/08/22	0	0.00	23	21.07	21.00	-23	525	-4.38%
2022/08/19	5	21.00	2	21.15	21.00	3	520	0.58%
2022/08/18	0	0.00	1	21.00	21.00	-1	515	-0.19%
2022/08/17	15	20.53	0.9	20.50	20.65	14.1	502	2.80%
2022/07/25	0	0.00	1	19.65	20.00	-1	480	-0.21%
2022/07/22	1	20.40	0	0.00	19.80	1	473	0.21%
2022/07/20	6	20.42	0	0.00	20.45	6	403	1.49%
2022/01/03	0	0.00	1	18.10	18.45	-1	1,032	-0.10%
2021/12/27	0.1	18.25	0	0.00	18.70	0.1	1,445	0.01%
2021/12/13	0	0.00	1	15.15	15.15	-1	1,676	-0.06%
2021/10/20	1	19.05	0	0.00	18.95	1	2,401	0.04%
2021/10/14	0	0.00	2	18.45	18.45	-2	2,371	-0.08%
2021/10/13	0	0.00	1	18.25	18.25	-1	2,404	-0.04%
2021/10/08	0	0.00	1	18.30	17.85	-1	2,401	-0.04%
2021/10/07	0	0.00	2	17.60	18.00	-2	2,390	-0.08%
2021/10/06	0	0.00	2	17.05	17.00	-2	2,365	-0.08%
2021/10/04	1	16.15	0	0.00	16.15	1	2,363	0.04%
2021/10/01	0	0.00	4	16.35	16.35	-4	2,377	-0.17%
2021/09/30	2	16.00	0	0.00	17.25	2	2,426	0.08%
2021/09/28	0	0.00	2	15.70	15.70	-2	2,388	-0.08%
2021/09/27	5	17.30	1	17.20	16.65	4	2,340	0.17%
2021/09/24	2	19.48	1	18.70	18.45	1	2,248	0.04%
2021/09/23	2	19.88	0	0.00	20.45	2	2,109	0.09%
2021/09/17	0	0.00	7	18.98	19.10	-7	1,829	-0.38%
2021/09/15	0	0.00	1	17.50	17.35	-1	1,692	-0.06%
2021/09/07	5	17.65	7	17.71	17.65	-2	1,644	-0.12%
2021/09/06	8	17.42	5	17.69	18.10	3	1,625	0.18%
2021/09/02	5	17.90	5	18.16	17.95	0	1,518	0.00%
2021/09/01	5	16.95	1	18.00	17.40	4	1,389	0.29%
2021/08/31	1	16.85	0	0.00	17.15	1	1,313	0.08%
2021/08/26	0	0.00	2	16.08	16.15	-2	1,152	-0.17%
2021/08/02	2	14.15	0	0.00	14.10	2	1,225	0.16%
2021/07/30	0	0.00	2	13.98	14.10	-2	1,245	-0.16%
2021/07/20	0	0.00	1	14.25	14.25	-1	1,561	-0.06%
2021/07/19	1	14.10	2	15.25	14.75	-1	1,621	-0.06%
2021/07/16	0	0.00	0.1	14.00	14.45	-0.1	1,712	-0.01%
2021/07/09	0	0.00	15	13.67	13.60	-15	1,932	-0.78%
2021/07/08	12	14.00	0	0.00	14.10	12	2,080	0.58%
2021/07/07	8	14.88	0	0.00	14.65	8	2,151	0.37%
2021/07/06	1	14.15	0	0.00	14.15	1	2,101	0.05%
2021/06/08	1	13.00	1	13.15	13.15	0	4,097	0.00%
2021/05/24	0	0.00	1	12.50	12.50	-1	4,683	-0.02%
2021/05/05	1	13.70	0	0.00	13.45	1	4,561	0.02%
2021/05/04	0	0.00	7	13.25	13.40	-7	4,548	-0.15%
2021/05/03	6.1	14.17	0	0.00	14.45	6.1	4,510	0.14%
2021/04/29	0	0.00	5	14.10	14.20	-5	4,472	-0.11%
2021/04/28	6	14.60	0	0.00	14.85	6	4,451	0.13%
2021/04/27	0	0.00	1	15.10	15.45	-1	4,384	-0.02%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	0	0.00	1	15.60	15.60	-1	4,276	-0.02%
2021/04/22	1	17.35	0	0.00	17.30	1	4,226	0.02%
2021/04/19	1	19.90	0	0.00	20.00	1	4,047	0.02%
2021/04/14	1	20.00	0	0.00	20.15	1	3,990	0.03%
2021/04/12	1	17.95	0	0.00	18.05	1	3,919	0.03%
2021/04/08	0	0.00	1	17.35	17.10	-1	3,868	-0.03%
2021/04/07	0	0.00	1	17.55	17.95	-1	3,801	-0.03%
2021/04/06	0	0.00	2	18.70	18.55	-2	3,748	-0.05%
2021/04/01	3	18.95	0	0.00	18.80	3	3,754	0.08%
2021/03/30	1	16.50	0	0.00	16.50	1	3,484	0.03%
2021/03/29	0	0.00	0	16.60	16.70	0	3,482	0.00%
2021/03/23	0	0.00	1	13.25	13.20	-1	3,259	-0.03%
2021/03/19	0	0.00	1	13.50	13.40	-1	3,294	-0.03%
2021/03/18	1	13.20	0	0.00	13.30	1	3,317	0.03%
2021/03/17	1	13.10	4.1	13.55	13.15	-3.1	3,256	-0.10%
2021/03/16	4	14.81	2	14.85	14.55	2	3,190	0.06%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	3	11.78	1	12.25	12.30	2	2,890	0.07%
2021/03/11	0	0.00	10	11.20	11.20	-10	2,737	-0.37%
2021/03/10	3	9.50	0.1	9.58	10.20	2.9	2,737	0.11%
2021/03/03	5	9.15	2	9.21	9.21	3	2,545	0.12%
2021/03/02	2	9.36	0	0.00	9.23	2	2,532	0.08%
2021/02/25	5	9.50	0	0.00	9.48	5	2,461	0.20%
2021/01/19	0	0.00	0.1	8.20	8.26	-0.1	2,704	0.00%
2020/12/28	0	0.00	0	8.83	8.94	0	2,592	0.00%
2020/12/25	0	0.00	0	8.40	8.59	0	2,528	0.00%
2020/12/10	0	0.00	0.1	7.88	8.05	-0.1	2,473	0.00%
2020/12/04	0	0.00	2.1	7.23	7.56	-2.1	2,173	-0.10%
2020/12/03	0	0.00	0.1	6.79	6.88	-0.1	2,110	0.00%
2020/12/01	0	0.00	0	6.89	6.84	0	2,110	0.00%
2020/11/27	0	0.00	2	6.86	6.90	-2	2,095	-0.10%
2020/11/25	0	0.00	3	6.90	6.76	-3	2,095	-0.14%
2020/11/20	1	6.66	0	0.00	6.60	1	2,065	0.05%
2020/11/19	3	6.74	0	0.00	6.75	3	2,054	0.15%
2020/11/09	0	0.00	5	6.61	6.77	-5	1,989	-0.25%
2020/10/29	0	0.00	15	7.12	7.13	-15	1,775	-0.84%
2020/10/27	0	0.00	20	7.12	7.00	-20	1,612	-1.24%
2020/10/26	21	6.96	0	0.00	6.96	21	1,441	1.46%
2020/10/19	0	0.00	2	5.27	5.30	-2	1,150	-0.17%
2020/10/08	2	5.59	0	0.00	5.57	2	1,057	0.19%
2020/09/28	0	0.00	1	5.55	5.53	-1	937	-0.11%
2020/09/25	0	0.00	2	6.05	5.74	-2	918	-0.22%
2020/09/24	23	6.29	2	6.30	6.31	21	817	2.57%
2020/09/23	0	0.00	2	5.38	5.74	-2	655	-0.31%
2020/09/09	2	4.83	0	0.00	4.90	2	469	0.43%
2020/06/24	0	0.00	0.1	4.22	4.30	-0.1	269	-0.02%
2019/06/25	0	0.00	2	4.53	4.55	-2	454	-0.44%
2019/04/10	0	0.00	6	5.04	5.01	-6	1,495	-0.40%
2019/04/09	6	5.18	0	0.00	5.04	6	1,550	0.39%
2019/03/21	2	5.20	0	0.00	5.14	2	2,975	0.07%
2019/03/07	0	0.00	3	5.39	5.36	-3	2,932	-0.10%
2019/01/16	0	0.00	7	4.60	4.63	-7	2,308	-0.30%
2018/12/26	0	0.00	2	4.82	4.82	-2	1,723	-0.12%
2018/12/24	2	4.10	0	0.00	4.10	2	1,361	0.15%
2018/12/18	3	3.60	0	0.00	3.60	3	295	1.02%
2018/12/17	3	3.99	0	0.00	3.99	3	296	1.01%
2018/12/07	4	5.00	0	0.00	5.00	4	274	1.46%
2018/11/22	0	0.00	3	5.25	5.31	-3	282	-1.06%
2018/11/05	0	0.00	10	5.24	5.20	-10	317	-3.15%
2018/09/07	3	5.76	0	0.00	5.71	3	1,567	0.19%
2018/08/27	5	5.93	0	0.00	5.90	5	1,804	0.28%
2018/08/21	0	0.00	5	5.80	5.75	-5	1,968	-0.25%
2018/08/08	0	0.00	3	6.42	6.40	-3	1,985	-0.15%
2018/07/23	8	6.53	0	0.00	6.47	8	1,870	0.43%
2018/07/11	5	6.64	0	0.00	6.64	5	1,909	0.26%
2018/06/25	2	7.40	2	7.21	7.14	0	1,563	0.00%
2018/06/22	4	7.15	4	7.26	7.05	0	1,412	0.00%
2018/06/11	0	0.00	15	6.63	6.63	-15	1,199	-1.25%
2018/05/09	1	6.03	0	0.00	6.20	1	802	0.12%
2018/04/17	4	6.69	4	6.63	6.60	0	722	0.00%
2018/04/03	0	0.00	1	6.25	6.20	-1	591	-0.17%
2018/03/05	5	5.92	0	0.00	5.62	5	502	1.00%
2018/02/23	5	5.81	0	0.00	5.85	5	502	1.00%
2018/01/31	5	6.00	0	0.00	6.00	5	555	0.90%
2018/01/22	0	0.00	15	6.45	6.61	-15	528	-2.84%
2018/01/15	5	5.80	0	0.00	6.05	5	395	1.26%
2018/01/12	7	5.77	0	0.00	5.71	7	369	1.90%