華宏 (8240)-第一金-澎湖券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.00
漲跌
▲0.35
漲幅
+0.82%
成交量
1,171張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	43.00	0	0.00	43.00	1	1,019	0.10%
2024/10/28	0	0.00	20	43.78	43.65	-20	972	-2.06%
2024/10/25	2	48.85	0	0.00	48.50	2	904	0.22%
2024/10/23	0	0.00	13	49.53	49.30	-13	793	-1.64%
2024/10/18	0	0.00	0.6	47.20	44.65	-0.6	603	-0.10%
2024/10/16	5	40.90	5.7	42.01	44.75	-0.7	489	-0.13%
2024/10/14	14	40.73	0	0.00	40.35	14	361	3.87%
2024/10/11	5	39.44	0	0.00	40.45	5	316	1.58%
2024/10/09	9	39.38	1.2	39.55	39.40	7.8	267	2.91%
2024/09/25	2	36.60	0	0.00	36.75	2	156	1.27%
2024/07/23	0	0.00	1	33.70	33.80	-1	128	-0.78%
2024/07/22	1	33.15	0	0.00	33.30	1	130	0.77%
2024/07/04	0	0.00	1	36.15	36.10	-1	145	-0.69%
2024/07/01	1	34.90	0	0.00	35.05	1	154	0.65%
2024/06/03	0	0.00	1	38.10	37.85	-1	178	-0.56%
2024/05/30	1	37.40	1	37.40	37.45	0	168	0.00%
2024/05/23	0	0.00	1	36.40	36.35	-1	170	-0.59%
2024/05/09	1	37.25	0	0.00	37.15	1	172	0.58%
2024/04/25	1	36.15	0	0.00	36.30	1	164	0.61%
2024/04/09	1	36.80	0	0.00	36.70	1	157	0.64%
2024/04/02	0	0.00	1	37.65	37.80	-1	140	-0.71%
2024/03/26	1	34.80	0	0.00	34.70	1	126	0.79%
2024/03/15	0	0.00	1	34.65	34.50	-1	139	-0.72%
2024/03/11	1	33.80	0	0.00	34.20	1	127	0.79%
2024/02/26	0	0.00	1	35.45	35.45	-1	130	-0.77%
2024/02/05	0	0.00	1	34.35	33.80	-1	153	-0.65%
2024/01/26	1	34.70	0	0.00	34.80	1	190	0.53%
2024/01/10	0	0.00	4	34.00	33.90	-4	431	-0.93%
2023/11/13	2	35.83	0	0.00	35.80	2	658	0.30%
2023/11/08	1	36.70	0	0.00	36.65	1	650	0.15%
2023/10/27	1	42.55	0	0.00	42.00	1	576	0.17%
2023/10/05	1	40.00	1	38.80	38.20	0	347	0.00%
2023/09/28	1	37.25	0	0.00	37.10	1	309	0.32%
2023/08/31	0	35.10	0	0.00	35.20	0	183	0.01%
2023/08/24	0	0.00	1	33.55	33.60	-1	205	-0.49%
2023/07/27	1	31.50	1	31.35	31.30	0	194	0.00%
2023/07/24	0	0.00	1	31.30	31.15	-1	211	-0.47%
2023/06/16	1	32.00	0	0.00	32.00	1	215	0.46%
2023/06/13	0	0.00	1	31.75	31.80	-1	208	-0.48%
2023/05/30	1	31.05	0	0.00	30.85	1	166	0.60%
2023/05/24	0	0.00	1	31.80	31.50	-1	158	-0.63%
2023/04/26	2	29.78	0	0.00	29.85	2	113	1.75%
2023/04/24	0	0.00	1	32.35	32.20	-1	90	-1.11%
2023/03/10	1	29.25	0	0.00	29.35	1	39	2.51%
2023/03/07	0	0.00	1	30.35	29.85	-1	38	-2.62%
2022/11/14	0.1	27.80	0	0.00	26.95	0.1	26	0.30%
2022/06/24	0.1	28.00	0	0.00	27.40	0.1	57	0.09%
2022/06/16	1	29.00	0	0.00	29.05	1	79	1.26%
2022/05/30	0	0.00	2	31.45	31.75	-2	79	-2.52%
2022/03/21	0	0.00	1	34.05	33.60	-1	132	-0.75%
2022/02/16	1	32.20	0	0.00	32.20	1	155	0.64%
2021/12/01	0.1	30.50	0	0.00	30.30	0.1	81	0.12%
2021/11/09	0.2	30.00	0	0.00	29.65	0.2	77	0.19%
2021/11/08	0.1	29.50	0	0.00	29.30	0.1	78	0.06%
2021/11/03	0	0.00	1	28.95	28.75	-1	80	-1.24%
2021/10/01	1	27.55	0	0.00	26.95	1	137	0.73%
2021/09/16	0.1	30.00	0	0.00	29.30	0.1	170	0.06%
2021/09/01	0	0.00	0.2	29.71	30.40	-0.2	190	-0.09%
2021/08/25	0	0.00	0.3	29.80	30.00	-0.3	198	-0.13%
2021/08/06	0.1	33.95	0	0.00	33.65	0.1	235	0.04%
2021/07/22	0.1	34.60	0	0.00	34.20	0.1	391	0.03%
2021/07/20	0.6	34.79	0	0.00	34.40	0.6	412	0.14%
2021/06/22	0	0.00	2	33.65	33.45	-2	810	-0.25%
2021/06/10	0	0.00	1	33.40	33.40	-1	837	-0.12%
2021/04/21	12	38.95	0	0.00	38.95	12	741	1.62%
2021/04/20	5	38.30	0	0.00	38.40	5	737	0.68%
2021/04/13	3	39.10	0	0.00	38.30	3	697	0.43%
2021/04/12	0	0.00	1	39.35	39.10	-1	692	-0.14%
2021/04/08	3	43.55	3	44.40	41.65	0	644	0.00%
2021/04/07	0	0.00	3	39.25	40.45	-3	510	-0.59%
2021/03/29	1	36.15	0	0.00	36.10	1	454	0.22%
2021/03/15	0	0.00	3	36.90	36.50	-3	601	-0.50%
2021/02/25	0	0.00	10	36.00	35.95	-10	1,180	-0.85%
2021/02/19	0	0.00	2	33.75	34.50	-2	1,137	-0.18%
2021/02/03	1	31.95	2	31.80	32.00	-1	1,167	-0.09%
2021/02/02	0	0.00	12	31.43	31.40	-12	1,169	-1.03%
2021/02/01	2	31.50	0	0.00	31.30	2	1,172	0.17%
2021/01/27	0	0.00	1	33.00	32.40	-1	1,176	-0.09%
2021/01/15	1	33.80	0	0.00	34.00	1	1,293	0.08%
2021/01/14	1	35.20	0	0.00	35.20	1	1,292	0.08%
2021/01/08	2	35.48	0	0.00	35.05	2	1,377	0.15%
2021/01/06	1	34.70	0	0.00	34.85	1	1,417	0.07%
2020/12/30	1	36.20	0	0.00	36.30	1	1,415	0.07%
2020/12/28	0	0.00	1	37.00	37.10	-1	1,393	-0.07%
2020/12/25	3	37.70	0	0.00	37.50	3	1,382	0.22%
2020/12/23	1	36.10	0	0.00	36.30	1	1,357	0.07%
2020/12/18	0	0.00	10	37.07	37.00	-10	1,338	-0.75%
2020/12/17	1	38.00	0	0.00	38.10	1	1,329	0.08%
2020/12/14	1	38.25	0	0.00	38.50	1	1,286	0.08%
2020/12/08	15	40.25	1	40.50	40.80	14	1,163	1.20%
2020/12/07	13	39.57	0	0.00	40.15	13	1,067	1.22%
2020/12/03	15	36.45	10	35.50	35.15	5	838	0.60%
2020/11/04	0	0.00	1	30.95	31.20	-1	543	-0.18%
2020/10/27	1	32.70	0	0.00	34.05	1	469	0.21%
2020/10/22	0	0.00	1	31.20	31.15	-1	398	-0.25%
2020/10/21	1	31.90	0	0.00	31.50	1	394	0.25%
2020/10/20	0	0.00	1	31.80	31.60	-1	390	-0.26%
2020/10/19	1	32.75	0	0.00	32.15	1	380	0.26%
2020/10/15	0	0.00	2	31.28	31.35	-2	289	-0.69%
2020/10/08	0	0.00	0.1	28.30	28.45	-0.1	217	-0.06%
2020/08/24	1	26.25	0	0.00	26.75	1	198	0.50%
2020/07/06	0.1	26.45	0	0.00	26.55	0.1	199	0.07%
2020/05/04	0	0.00	1	23.45	23.60	-1	166	-0.60%
2020/04/30	1	23.90	0	0.00	23.80	1	168	0.59%
2020/04/15	0	0.00	4	22.35	22.35	-4	210	-1.90%
2020/03/19	1	17.85	0	0.00	16.20	1	241	0.41%
2020/03/10	1	23.15	0	0.00	23.45	1	262	0.38%
2020/02/20	2	26.10	0	0.00	26.05	2	445	0.45%
2019/12/12	0	0.00	1	27.90	27.95	-1	436	-0.23%
2019/11/28	1	30.55	0	0.00	30.55	1	368	0.27%
2019/11/12	0	0.00	1	26.50	25.50	-1	120	-0.83%
2019/05/13	5	24.20	5	23.90	24.35	0	1,615	0.00%
2019/04/29	0	0.00	1	25.30	25.25	-1	1,536	-0.07%
2019/04/17	1	28.75	1	29.10	28.35	0	1,372	0.00%
2019/04/11	1	29.15	0	0.00	29.00	1	1,293	0.08%
2019/04/09	0	0.00	3	29.05	28.85	-3	1,260	-0.24%
2019/04/03	15	30.25	15	29.20	29.15	0	1,177	0.00%
2019/04/01	0	0.00	2	28.93	28.75	-2	1,090	-0.18%
2019/03/29	5	28.39	3	28.60	29.05	2	969	0.21%
2019/03/28	17	27.64	15	27.37	27.05	2	858	0.23%
2019/03/25	0	0.00	1	25.05	25.45	-1	762	-0.13%
2019/03/22	1	26.10	0	0.00	26.00	1	745	0.13%
2019/03/20	2	27.08	0	0.00	26.50	2	680	0.29%
2019/03/15	3	25.08	5	25.19	25.00	-2	545	-0.37%
2019/03/08	1	24.80	1	24.95	25.70	0	325	0.00%
2019/03/05	12	23.71	10	23.35	22.30	2	149	1.34%
2019/01/21	0	0.00	0.2	19.30	19.45	-0.2	70	-0.28%
2018/08/27	0	0.00	1	19.30	20.00	-1	91	-1.10%
2018/06/25	1	18.55	0	0.00	18.60	1	109	0.91%
2018/03/01	0	0.00	1	20.15	20.15	-1	107	-0.93%
2018/02/05	1	19.40	0	0.00	20.00	1	122	0.82%
2018/01/25	0	0.00	10	20.52	20.45	-10	145	-6.86%
2018/01/17	5	21.40	0	0.00	21.40	5	183	2.72%
2018/01/16	5	21.20	0	0.00	20.95	5	183	2.72%
2018/01/03	0	0.00	15	19.90	19.90	-15	189	-7.92%
2018/01/02	0	0.00	1	19.80	19.80	-1	189	-0.53%