千附 (8383)-第一金-澎湖券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	40.95	41.10	-2	1,071	-0.19%
2024/05/13	1	39.40	0	0.00	39.45	1	1,037	0.10%
2024/05/10	0	0.00	5	39.62	39.80	-5	1,034	-0.48%
2024/05/07	0	39.61	4	39.20	39.60	-4	1,035	-0.39%
2024/05/02	0.1	40.14	0	0.00	40.00	0.1	1,010	0.01%
2024/04/30	0	40.72	0	0.00	40.30	0	1,001	0.00%
2024/04/29	8	40.85	0	0.00	40.85	8	993	0.81%
2024/04/24	0	0.00	5	41.45	41.85	-5	961	-0.52%
2024/04/23	4	42.30	0	0.00	41.45	4	945	0.42%
2024/04/22	3.1	41.69	1	40.75	40.75	2.1	918	0.22%
2024/04/19	7	43.73	4	42.70	42.25	3	883	0.34%
2024/04/18	2	45.14	7	44.18	43.65	-5	766	-0.65%
2024/04/17	0	0.00	6	41.45	41.80	-6	600	-1.00%
2024/04/12	1	41.75	0	0.00	41.75	1	567	0.18%
2024/03/27	0	0.00	4	41.85	41.80	-4	426	-0.94%
2024/03/26	0	0.00	1	40.80	41.10	-1	395	-0.25%
2024/03/25	0	0.00	2	40.90	40.80	-2	381	-0.52%
2024/03/21	0	0.00	10	40.65	40.70	-10	368	-2.71%
2024/03/20	11	40.05	1	40.45	40.10	10	359	2.79%
2024/03/13	3	39.50	0	0.00	39.50	3	336	0.89%
2024/03/12	0	0.00	1	39.70	39.85	-1	333	-0.30%
2024/03/08	1	38.90	0	0.00	39.30	1	333	0.30%
2024/03/05	7	40.55	0	0.00	40.50	7	312	2.24%
2024/03/04	1	42.00	3	42.18	41.70	-2	300	-0.67%
2024/02/29	4	41.35	12	40.98	41.30	-8	223	-3.59%
2024/02/26	0	0.00	0.1	40.35	40.15	-0.1	167	-0.07%
2024/02/01	0	0.00	0	38.35	37.95	0	122	0.00%
2023/12/26	5	37.95	0	0.00	37.95	5	107	4.66%
2023/12/22	1	38.15	0	0.00	38.10	1	105	0.95%
2023/12/08	2	37.90	0	0.00	38.00	2	103	1.94%
2023/10/26	0.1	37.30	0	0.00	37.10	0.1	166	0.03%
2023/10/24	0.1	37.20	0	0.00	37.05	0.1	173	0.03%
2023/10/13	0	37.70	0	0.00	37.40	0	187	0.00%
2023/10/05	0	0.00	5	37.20	37.40	-5	215	-2.32%
2023/09/21	1	37.60	0	0.00	37.55	1	257	0.39%
2023/08/28	0	0.00	1	39.50	38.30	-1	311	-0.32%
2023/08/22	0	0.00	5	37.30	37.25	-5	306	-1.63%
2023/08/16	1	36.35	0	0.00	37.15	1	317	0.31%
2023/08/14	2	37.50	0	0.00	37.95	2	321	0.62%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/07/27	1	38.00	0	0.00	38.55	1	396	0.25%
2023/07/11	0	0.00	1	41.65	41.70	-1	928	-0.11%
2023/07/10	4	41.70	2	41.55	41.45	2	1,145	0.17%
2023/07/07	1	41.70	0	0.00	41.75	1	1,181	0.08%
2023/07/05	0	0.00	9	42.30	42.35	-9	1,247	-0.72%
2023/06/28	0	0.00	13	42.05	41.95	-13	1,455	-0.89%
2023/06/26	3	41.60	0	0.00	41.60	3	1,483	0.20%
2023/06/20	0	0.00	3	41.95	41.90	-3	1,541	-0.19%
2023/06/14	4	40.90	0	0.00	40.85	4	1,609	0.25%
2023/06/12	4	40.75	0	0.00	40.65	4	1,640	0.24%
2023/06/09	6	41.21	0	0.00	41.20	6	1,653	0.36%
2023/05/25	2	42.00	0	0.00	41.85	2	1,958	0.10%
2023/05/16	5	41.60	0	0.00	41.50	5	2,239	0.22%
2023/05/09	0	42.80	0	0.00	42.40	0	2,269	0.00%
2023/05/05	5	44.10	0	0.00	44.00	5	2,245	0.22%
2023/05/03	6	45.20	0	0.00	44.80	6	2,231	0.27%
2023/04/27	2	45.20	0	0.00	45.30	2	2,165	0.09%
2023/04/25	6	45.20	1	44.65	44.65	5	2,103	0.24%
2023/04/18	1	46.20	20	46.35	45.80	-19	1,936	-0.98%
2023/04/17	1	46.95	2	47.20	46.90	-1	1,875	-0.05%
2023/04/14	5	47.25	0	0.00	46.00	5	1,788	0.28%
2023/04/13	0	0.00	11	46.05	47.35	-11	1,633	-0.67%
2023/04/12	1	44.70	8	44.74	45.00	-7	1,408	-0.50%
2023/04/11	0	0.00	1	44.45	44.05	-1	1,365	-0.07%
2023/04/07	2	45.35	0	0.00	44.90	2	1,288	0.16%
2023/03/09	1	44.80	1	44.10	43.85	0	833	0.00%
2023/03/08	20	44.80	0	0.00	45.10	20	818	2.44%
2023/03/03	0	0.00	0	43.75	43.55	0	745	0.00%
2023/03/02	0	0.00	12	43.47	43.30	-12	772	-1.55%
2023/02/23	1	45.70	2	44.53	44.15	-1	720	-0.14%
2023/02/20	13	44.57	3	44.15	44.05	10	480	2.08%
2023/02/06	0	0.00	5	39.40	39.45	-5	229	-2.18%
2023/01/17	0	0.00	1	38.75	38.65	-1	225	-0.44%
2023/01/13	0	0.00	5	38.50	38.50	-5	224	-2.23%
2022/12/29	5	37.50	0	0.00	37.60	5	229	2.17%
2022/12/28	5	37.90	0	0.00	37.90	5	228	2.18%
2022/12/08	0	0.00	2	38.40	38.35	-2	231	-0.86%
2022/12/01	2	39.60	0	0.00	39.25	2	214	0.93%
2022/11/30	0	0.00	4	39.20	39.05	-4	204	-1.96%
2022/11/29	0	0.00	2	38.95	38.30	-2	187	-1.06%
2022/11/28	4	37.55	0	0.00	37.80	4	179	2.22%
2022/11/24	2	39.35	4	39.56	39.10	-2	170	-1.18%
2022/11/15	4	35.20	0	0.00	35.35	4	136	2.92%
2022/10/24	1	35.10	0	0.00	35.45	1	140	0.71%
2022/05/30	0	0.00	1	39.10	39.10	-1	505	-0.20%
2022/05/24	3	38.90	0	0.00	38.80	3	517	0.58%
2022/05/18	1	38.80	0	0.00	38.80	1	522	0.19%
2022/05/12	1	39.60	0	0.00	39.60	1	506	0.20%
2022/05/11	0	0.00	3	40.05	39.85	-3	500	-0.60%
2022/05/10	2	40.35	0	0.00	41.15	2	488	0.41%
2022/05/03	0	0.00	3	42.10	41.35	-3	391	-0.77%
2022/04/11	0	40.40	0	0.00	40.15	0	362	0.01%
2022/03/10	1	39.65	0	0.00	39.80	1	307	0.33%
2022/03/08	1	40.50	0	0.00	40.60	1	262	0.38%
2022/01/25	0	0.00	2	39.60	39.65	-2	254	-0.79%
2021/11/24	1	41.00	0	0.00	41.05	1	252	0.40%
2021/11/19	2	41.63	0	0.00	41.70	2	246	0.81%
2021/11/01	1	41.25	0	0.00	41.20	1	223	0.45%
2021/07/01	0	0.00	3	41.90	41.95	-3	1,079	-0.28%
2021/06/23	0	0.00	0	40.95	40.80	0	1,296	0.00%
2021/06/17	0	0.00	2	41.30	41.15	-2	1,491	-0.13%
2021/06/16	2	41.08	5	41.30	41.10	-3	1,597	-0.19%
2021/06/15	1	41.05	0	0.00	41.10	1	1,627	0.06%
2021/06/08	0	0.00	1	40.65	40.65	-1	1,813	-0.06%
2021/06/02	1	40.80	0	0.00	40.95	1	2,125	0.05%
2021/06/01	0	0.00	2	41.00	41.15	-2	2,144	-0.09%
2021/05/28	1	40.95	0	0.00	41.10	1	2,249	0.04%
2021/05/21	2	41.48	2	41.15	41.65	0	2,907	0.00%
2021/05/17	3	37.50	0	0.00	37.45	3	2,923	0.10%
2021/05/11	1	41.15	0	0.00	40.85	1	2,857	0.03%
2021/05/10	1	42.40	1	42.05	42.00	0	2,851	0.00%
2021/05/07	0	0.00	0	41.70	41.60	0	2,841	0.00%
2021/05/06	0	0.00	1	41.40	41.60	-1	2,836	-0.04%
2021/05/04	2	40.28	0	0.00	40.60	2	2,827	0.07%
2021/05/03	1	42.15	0	0.00	41.30	1	2,808	0.04%
2021/04/28	1	42.30	0	0.00	42.40	1	2,786	0.04%
2021/04/27	0	43.20	0	0.00	42.65	0	2,779	0.00%
2021/04/19	0	44.05	0	0.00	43.95	0	2,718	0.00%
2021/04/15	2	44.25	2	43.95	43.80	0	2,688	0.00%
2021/04/14	3	42.82	0	0.00	43.35	3	2,670	0.11%
2021/04/13	9	45.42	9	45.00	44.00	0	2,638	0.00%
2021/04/12	4	45.90	2	45.10	46.25	2	2,577	0.08%
2021/04/09	3	44.53	20	44.30	44.25	-17	2,525	-0.67%
2021/04/08	8	45.71	20	45.64	45.65	-12	2,479	-0.48%
2021/04/01	0	0.00	5	46.55	46.45	-5	2,372	-0.21%
2021/03/31	1	46.30	0	0.00	46.30	1	2,340	0.04%
2021/03/29	0	0.00	5	46.70	46.85	-5	2,248	-0.22%
2021/03/26	5	46.00	0	0.00	46.15	5	2,198	0.23%
2021/03/25	23	46.42	6	46.13	45.60	17	2,169	0.78%
2021/03/22	7	45.15	21	45.00	44.90	-14	2,039	-0.69%
2021/03/19	0	0.00	5	46.30	45.80	-5	1,997	-0.25%
2021/03/16	4	45.43	0	0.00	45.25	4	1,817	0.22%
2021/03/12	5	45.05	0	0.00	44.95	5	1,767	0.28%
2021/03/09	10	46.00	0	0.00	45.05	10	1,660	0.60%
2021/03/08	20	44.65	0	0.00	43.75	20	1,454	1.38%
2021/03/02	10	45.60	21	43.88	43.10	-11	1,353	-0.81%
2021/02/26	25	45.57	4	46.30	45.35	21	1,282	1.64%
2021/02/25	1	45.70	0	0.00	44.70	1	1,114	0.09%
2021/02/24	7	45.89	11	47.41	46.60	-4	968	-0.41%
2021/02/22	15	43.78	1	43.90	43.70	14	722	1.94%
2021/02/18	0	0.00	0	40.49	40.75	0	623	0.00%
2021/01/12	1	39.30	0	0.00	39.25	1	966	0.10%
2020/12/14	0	0.00	0.1	39.80	40.05	-0.1	1,695	0.00%
2020/12/08	0	0.00	20	40.40	40.40	-20	1,714	-1.17%
2020/12/02	0	0.00	1	41.45	41.30	-1	1,673	-0.06%
2020/11/30	10	42.50	0	0.00	42.25	10	1,653	0.60%
2020/11/12	20	41.38	0	0.00	41.10	20	1,556	1.29%
2020/11/03	1	39.95	0	0.00	39.95	1	1,534	0.07%
2020/11/02	1	39.90	0	0.00	39.90	1	1,529	0.07%
2020/10/22	4	41.28	5	41.26	41.20	-1	1,431	-0.07%
2020/10/20	11	43.25	11	43.34	42.80	0	1,370	0.00%
2020/10/19	1	44.15	0	0.00	43.60	1	1,284	0.08%
2020/10/16	2	43.55	5	44.40	45.75	-3	1,042	-0.29%
2020/10/15	3	42.73	0	0.00	41.60	3	757	0.40%
2020/10/08	4	41.63	4	41.90	41.55	0	583	0.00%
2020/09/14	0	0.00	3	40.20	40.20	-3	524	-0.57%
2020/08/19	0	0.00	1	37.50	37.10	-1	582	-0.17%
2020/08/14	1	36.65	0	0.00	37.20	1	590	0.17%
2020/08/07	0	0.00	2	37.05	37.05	-2	574	-0.35%
2020/08/06	0	0.00	1	37.45	37.30	-1	576	-0.17%
2020/07/28	1	38.60	0	0.00	38.70	1	549	0.18%
2020/07/27	1	39.95	0	0.00	39.90	1	533	0.19%
2020/07/24	0	0.00	1	40.90	40.80	-1	523	-0.19%
2020/07/17	0	0.00	0.1	40.65	40.65	-0.1	491	-0.02%
2020/07/09	7	40.94	5	40.70	40.70	2	478	0.42%
2020/06/24	0	0.00	3	39.30	39.05	-3	438	-0.68%
2020/06/11	2	38.70	0	0.00	38.25	2	461	0.43%
2020/06/10	1	38.80	0	0.00	39.00	1	458	0.22%
2020/06/03	0	0.00	2	38.50	38.35	-2	441	-0.45%
2020/06/02	4.1	38.70	2	38.55	38.35	2.1	432	0.49%
2020/05/25	0	0.00	2	35.50	35.50	-2	353	-0.57%
2020/05/21	2	35.85	0	0.00	36.10	2	348	0.57%
2020/04/21	0	0.00	2	32.28	32.05	-2	303	-0.66%
2020/03/27	0	0.00	1	30.15	30.10	-1	284	-0.35%
2020/03/26	0	0.00	5	30.17	30.15	-5	287	-1.74%
2020/03/25	5	29.89	0	0.00	30.00	5	286	1.75%
2020/03/24	1	28.80	0	0.00	28.80	1	282	0.35%
2020/03/20	1	28.45	0	0.00	28.15	1	281	0.36%
2020/03/19	0	0.00	12	26.99	27.00	-12	274	-4.37%
2020/03/18	0	0.00	1	30.10	29.80	-1	262	-0.38%
2020/03/17	11	29.89	1	29.75	29.70	10	261	3.82%
2020/03/13	0	0.00	2	30.80	31.40	-2	257	-0.78%
2020/03/12	0	0.00	1	32.45	32.65	-1	247	-0.40%
2020/03/04	1	33.35	0	0.00	33.50	1	225	0.44%
2020/02/27	2	34.15	0	0.00	34.15	2	223	0.89%
2020/02/24	2	35.10	0	0.00	35.10	2	218	0.91%
2020/02/19	0	0.00	1	35.00	35.10	-1	213	-0.47%
2020/02/14	0	0.00	2	35.45	35.25	-2	209	-0.96%
2020/02/11	0	0.00	3	34.20	34.20	-3	203	-1.48%
2020/02/10	3	33.85	0	0.00	33.95	3	196	1.52%
2020/01/30	0	0.00	2	34.60	33.75	-2	209	-0.96%
2020/01/03	0	0.00	4	37.20	37.15	-4	202	-1.98%
2019/12/30	0	0.00	1	37.40	37.30	-1	199	-0.50%
2019/12/19	0	0.00	2	36.50	36.55	-2	184	-1.08%
2019/12/17	0	0.00	1	36.25	36.35	-1	182	-0.55%
2019/12/13	1	35.85	0	0.00	36.00	1	183	0.55%
2019/12/11	1	36.10	0	0.00	35.95	1	178	0.56%
2019/11/29	0	0.00	12	36.55	36.40	-12	189	-6.34%
2019/11/26	0	0.00	6	36.18	36.15	-6	190	-3.16%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/08	1	36.35	0	0.00	36.35	1	238	0.42%
2019/11/05	6	37.80	99	37.95	37.35	-93	238	-39.06%
2019/11/04	0	0.00	1	38.20	38.35	-1	240	-0.42%
2019/10/30	0	0.00	9	37.20	37.20	-9	277	-3.25%
2019/10/29	0	0.00	10	37.20	37.15	-10	283	-3.53%
2019/10/21	0	0.00	5	37.17	37.20	-5	369	-1.35%
2019/10/18	1	37.25	0	0.00	37.40	1	374	0.27%
2019/10/09	0	0.00	1	36.45	36.70	-1	394	-0.25%
2019/10/08	0	0.00	15	35.88	35.90	-15	395	-3.79%
2019/10/01	1	36.05	0	0.00	36.10	1	463	0.22%
2019/09/05	4	36.84	1	36.80	36.75	3	597	0.50%
2019/09/02	1	36.30	0	0.00	36.35	1	605	0.17%
2019/08/30	3	36.25	0	0.00	36.25	3	611	0.49%
2019/08/15	1	36.15	55	36.12	36.15	-54	608	-8.87%
2019/08/12	2	37.90	0	0.00	37.85	2	595	0.34%
2019/08/06	1	37.45	0	0.00	37.75	1	606	0.16%
2019/08/05	16	41.10	0	0.00	41.00	16	597	2.68%
2019/08/02	1	41.00	1	41.25	41.10	0	582	0.00%
2019/07/30	3	42.37	0	0.00	42.05	3	569	0.53%
2019/07/29	10	42.93	1	42.90	42.80	9	560	1.60%
2019/07/26	1	42.55	0	0.00	42.65	1	558	0.18%
2019/07/23	0	0.00	4	44.00	44.40	-4	514	-0.78%
2019/07/22	0	0.00	5	43.45	43.40	-5	499	-1.00%
2019/07/10	0	0.00	11	42.85	42.95	-11	475	-2.31%
2019/07/09	0	0.00	93	42.52	42.35	-93	474	-19.60%
2019/07/02	0	0.00	20	42.68	43.30	-20	434	-4.60%
2019/06/27	0	0.00	20	41.25	42.10	-20	400	-4.99%
2019/06/18	0	0.00	20	40.15	40.10	-20	367	-5.44%
2019/06/03	0	0.00	9	40.22	40.45	-9	380	-2.36%
2019/05/31	0	0.00	10	39.90	39.85	-10	385	-2.59%
2019/05/28	0	0.00	29	39.49	39.55	-29	412	-7.02%
2019/05/22	0	0.00	6	39.80	39.65	-6	434	-1.38%
2019/05/21	0	0.00	6	39.47	39.45	-6	435	-1.38%
2019/05/17	0	0.00	26	39.50	39.50	-26	442	-5.88%
2019/05/16	4	39.98	0	0.00	39.90	4	450	0.89%
2019/05/13	0	0.00	28	39.04	39.00	-28	463	-6.04%
2019/05/09	0	0.00	47	40.40	40.00	-47	461	-10.19%
2019/05/07	0	0.00	3	39.60	39.60	-3	452	-0.66%
2019/05/06	13	39.37	13	39.55	39.35	0	458	0.00%
2019/05/03	4	39.71	9	39.90	40.05	-5	458	-1.09%
2019/04/26	5	39.75	0	0.00	39.70	5	476	1.05%
2019/04/19	0	0.00	30	39.80	39.90	-30	494	-6.07%
2019/04/18	5	39.90	0	0.00	39.90	5	502	1.00%
2019/04/17	0	0.00	9	40.01	40.05	-9	530	-1.70%
2019/04/16	14	39.45	7	39.68	39.70	7	525	1.33%
2019/04/12	32	39.92	42	40.06	40.00	-10	521	-1.92%
2019/04/11	5	40.22	1	40.50	40.40	4	517	0.77%
2019/04/09	0	0.00	40	40.91	41.15	-40	509	-7.85%
2019/04/08	20	40.28	1	40.30	40.20	19	492	3.85%
2019/04/03	1	39.35	0	0.00	40.10	1	486	0.21%
2019/03/27	5	39.05	0	0.00	39.10	5	480	1.04%
2019/03/25	55	38.83	55	38.71	38.80	0	484	0.00%
2019/03/14	6	38.32	10	38.30	38.30	-4	467	-0.86%
2019/03/12	2	38.95	26	39.15	39.15	-24	455	-5.27%
2019/03/07	24	39.09	44	39.03	39.00	-20	450	-4.44%
2019/03/06	29	39.90	46	40.01	39.85	-17	445	-3.82%
2019/03/05	0	0.00	29	39.76	39.85	-29	433	-6.70%
2019/02/26	23	38.16	54	38.16	38.20	-31	402	-7.71%
2019/02/25	6	38.62	8	38.65	38.70	-2	394	-0.51%
2019/02/22	10	38.70	15	38.75	38.70	-5	391	-1.28%
2019/02/21	10	38.51	10	38.47	38.50	0	389	0.00%
2019/02/19	15	38.58	25	38.36	38.55	-10	383	-2.61%
2019/02/18	6	38.83	6	38.86	38.80	0	380	0.00%
2019/02/15	17	38.61	34	38.61	38.85	-17	375	-4.53%
2019/02/14	8	37.96	8	38.00	37.95	0	363	0.00%
2019/02/12	0	0.00	41	38.02	38.45	-41	355	-11.54%
2019/02/11	10	36.86	14	37.02	36.95	-4	342	-1.17%
2019/01/25	6	36.30	6	36.40	36.40	0	337	0.00%
2019/01/22	6	35.60	11	35.52	35.95	-5	355	-1.40%
2019/01/18	0	0.00	5	34.75	34.65	-5	343	-1.46%
2019/01/17	22	34.44	22	34.43	34.20	0	343	0.00%
2019/01/16	1	34.10	11	34.01	34.00	-10	339	-2.95%
2019/01/09	16	34.55	17	34.48	34.75	-1	308	-0.32%
2019/01/07	9	31.92	13	31.94	32.00	-4	277	-1.44%
2019/01/04	26	31.63	28	31.66	31.70	-2	280	-0.71%
2019/01/03	9	32.42	9	32.60	32.25	0	290	0.00%
2019/01/02	27	32.62	20	32.45	32.70	7	291	2.40%
2018/12/27	2	32.85	2	32.90	32.80	0	296	0.00%
2018/12/26	16	32.58	4	32.59	32.60	12	301	3.99%
2018/12/25	26	32.66	35	32.55	32.80	-9	312	-2.88%
2018/12/24	5	33.43	5	33.48	33.35	0	317	0.00%
2018/12/20	0	0.00	1	34.60	34.50	-1	321	-0.31%
2018/12/19	0	0.00	1	34.20	34.35	-1	310	-0.32%
2018/12/18	6	33.81	10	33.84	33.90	-4	306	-1.31%
2018/12/17	19	33.82	19	33.78	33.85	0	305	0.00%
2018/12/14	11	33.42	12	33.31	33.45	-1	303	-0.33%
2018/12/13	5	33.55	8	33.60	33.55	-3	304	-0.98%
2018/12/10	0	0.00	1	32.95	33.00	-1	303	-0.33%
2018/12/07	12	32.86	8	32.82	32.90	4	302	1.32%
2018/12/06	24	32.91	29	32.82	32.70	-5	306	-1.63%
2018/12/05	16	33.42	18	33.34	33.50	-2	308	-0.65%
2018/12/04	8	33.72	8	33.86	33.60	0	312	0.00%
2018/12/03	11	33.25	10	33.23	33.25	1	309	0.32%
2018/11/30	10	32.74	14	32.77	32.80	-4	305	-1.31%
2018/11/29	1	32.65	1	32.75	32.45	0	302	0.00%
2018/11/27	3	32.00	8	31.90	31.95	-5	297	-1.68%
2018/11/22	0	0.00	2	32.00	31.90	-2	300	-0.66%
2018/11/21	0	0.00	10	31.85	31.85	-10	302	-3.30%
2018/11/20	9	31.96	8	32.00	31.90	1	303	0.33%
2018/11/19	0	0.00	2	32.20	32.20	-2	304	-0.66%
2018/11/16	3	32.03	6	31.85	31.95	-3	303	-0.99%
2018/11/14	2	31.85	0	0.00	32.05	2	304	0.66%
2018/11/13	12	31.85	14	31.80	31.80	-2	302	-0.66%
2018/11/12	28	32.10	28	32.02	32.20	0	303	0.00%
2018/11/09	22	31.53	22	31.50	31.45	0	301	0.00%
2018/11/06	8	31.51	15	31.55	31.50	-7	332	-2.10%
2018/11/05	3	31.62	1	31.80	31.70	2	331	0.60%
2018/11/02	2	31.85	3	31.95	31.60	-1	333	-0.30%
2018/11/01	33	31.48	164	31.26	31.55	-131	337	-38.82%	大賣/鉅額交易
2018/10/31	0	0.00	8	32.57	32.50	-8	330	-2.42%
2018/10/30	50	32.47	75	32.49	32.40	-25	334	-7.48%
2018/10/29	60	33.38	89	33.25	33.40	-29	332	-8.72%
2018/10/26	211	33.78	141	33.71	33.95	70	332	21.03%	大買/大賣/
2018/10/25	68.1	34.22	36	34.23	34.00	32.1	328	9.76%
2018/10/24	3	35.45	0	0.00	35.25	3	324	0.92%
2018/10/23	10	35.62	4	35.90	35.60	6	329	1.82%
2018/10/19	11	35.55	0	0.00	35.70	11	333	3.30%
2018/10/18	19	36.28	7	36.25	36.15	12	334	3.59%
2018/10/17	16	36.37	17	36.39	36.30	-1	334	-0.30%
2018/10/16	13	36.20	13	36.18	36.05	0	333	0.00%
2018/10/15	12	36.15	17	36.24	36.00	-5	333	-1.50%
2018/10/12	58	35.32	58	35.74	35.95	0	333	0.00%
2018/10/11	47	35.07	36	34.76	35.65	11	330	3.33%
2018/10/09	15	38.46	20	38.28	38.05	-5	317	-1.58%
2018/10/08	23	38.68	0	0.00	38.65	23	314	7.30%
2018/10/05	36	39.07	24	38.90	38.75	12	314	3.82%
2018/10/04	13	39.83	0	0.00	39.70	13	309	4.20%
2018/10/03	8	40.18	0	0.00	40.00	8	308	2.59%
2018/10/02	6	39.41	0	0.00	39.80	6	298	2.01%
2018/10/01	4	39.00	6	39.15	39.20	-2	290	-0.69%
2018/09/27	0	0.00	1	37.80	37.75	-1	290	-0.34%
2018/09/26	4	37.93	0	0.00	37.90	4	292	1.37%
2018/09/25	2	38.10	0	0.00	38.00	2	294	0.68%
2018/09/21	4	37.99	0	0.00	37.90	4	295	1.35%
2018/09/18	0	0.00	4	38.10	38.05	-4	293	-1.36%
2018/09/14	6	37.97	10	37.90	38.00	-4	297	-1.34%
2018/09/12	22	37.71	19	37.86	37.70	3	295	1.02%
2018/09/11	17	37.90	0	0.00	37.95	17	293	5.80%
2018/09/10	37	37.47	0	0.00	37.40	37	289	12.78%
2018/09/07	7	37.81	0	0.00	37.85	7	285	2.46%
2018/09/06	2	37.90	0	0.00	37.85	2	286	0.70%
2018/09/05	5	38.10	10	38.05	38.10	-5	287	-1.74%
2018/09/04	13	38.16	2	38.30	38.20	11	288	3.81%
2018/09/03	3	38.35	0	0.00	38.20	3	295	1.02%
2018/08/30	4	38.73	0	0.00	38.65	4	315	1.27%
2018/08/29	6	38.68	0	0.00	38.60	6	330	1.81%
2018/08/28	3	38.50	0	0.00	38.50	3	357	0.84%
2018/08/22	1	37.90	0	0.00	37.90	1	425	0.24%
2018/08/21	1	38.00	0	0.00	38.10	1	435	0.23%
2018/08/15	16	37.90	0	0.00	37.90	16	540	2.96%
2018/08/14	10	38.08	14	38.14	37.90	-4	535	-0.75%
2018/08/13	3	39.23	0	0.00	38.60	3	536	0.56%
2018/08/03	2	42.35	0	0.00	42.20	2	550	0.36%
2018/08/02	8	42.63	0	0.00	42.35	8	560	1.43%
2018/07/27	5	42.14	0	0.00	42.10	5	591	0.85%
2018/07/19	5	42.23	0	0.00	42.00	5	610	0.82%
2018/07/18	3	42.30	0	0.00	42.40	3	621	0.48%
2018/06/26	9	41.92	0	0.00	41.80	9	669	1.34%
2018/06/20	2	42.88	0	0.00	43.20	2	673	0.30%
2018/06/19	1	43.35	0	0.00	43.30	1	672	0.15%
2018/06/15	2	43.85	0	0.00	43.60	2	675	0.30%
2018/06/14	2	43.75	0	0.00	43.50	2	675	0.30%
2018/06/12	2	44.30	0	0.00	44.40	2	678	0.29%
2018/06/11	3	44.00	0	0.00	44.00	3	681	0.44%
2018/06/08	1	44.65	0	0.00	44.25	1	680	0.15%
2018/06/07	5	44.85	0	0.00	44.70	5	673	0.74%
2018/06/06	1	45.70	0	0.00	45.40	1	665	0.15%
2018/06/05	0	0.00	6	45.71	45.80	-6	657	-0.91%
2018/06/01	29	45.10	0	0.00	45.30	29	645	4.49%
2018/05/31	0	0.00	1	45.50	45.65	-1	638	-0.16%
2018/05/28	1	45.50	0	0.00	44.90	1	578	0.17%
2018/05/25	3	45.17	1	45.30	44.90	2	569	0.35%
2018/05/24	12	44.73	10	44.50	44.35	2	539	0.37%
2018/05/21	8	42.61	0	0.00	42.65	8	489	1.63%
2018/05/18	4	41.95	0	0.00	42.00	4	485	0.82%
2018/05/17	1	41.45	2	41.60	41.65	-1	494	-0.20%
2018/05/16	0	0.00	1	41.35	41.45	-1	497	-0.20%
2018/05/15	2	40.00	2	40.05	40.35	0	504	0.00%
2018/05/14	16	40.17	0	0.00	40.05	16	537	2.98%
2018/05/10	0	0.00	20	41.94	41.95	-20	509	-3.93%
2018/05/09	0	0.00	39	42.42	42.15	-39	503	-7.74%
2018/04/16	16	44.82	0	0.00	44.50	16	756	2.11%
2018/04/13	4	45.25	0	0.00	45.20	4	781	0.51%
2018/04/12	6	45.42	0	0.00	45.50	6	842	0.71%
2018/04/11	2	45.30	9	45.66	45.30	-7	855	-0.82%
2018/04/10	1	45.50	28	45.44	45.50	-27	872	-3.09%
2018/04/03	3	45.90	0	0.00	45.85	3	937	0.32%
2018/03/28	2	45.10	0	0.00	45.15	2	961	0.21%
2018/03/26	6	45.02	0	0.00	45.10	6	985	0.61%
2018/03/23	9	44.97	4	45.45	45.20	5	995	0.50%
2018/03/22	4	45.55	0	0.00	45.50	4	1,017	0.39%
2018/03/16	8	44.75	0	0.00	44.80	8	1,131	0.71%
2018/03/14	13	45.29	0	0.00	45.20	13	1,137	1.14%
2018/03/13	6	45.57	0	0.00	45.50	6	1,146	0.52%
2018/03/12	6	45.43	0	0.00	45.35	6	1,168	0.51%
2018/03/09	10	45.68	0	0.00	45.75	10	1,166	0.86%
2018/02/09	0	0.00	12	43.25	43.25	-12	1,139	-1.05%
2018/02/08	6	44.05	0	0.00	43.90	6	1,127	0.53%
2018/02/07	10	44.34	0	0.00	44.25	10	1,122	0.89%
2018/02/06	33	44.20	0	0.00	43.40	33	1,109	2.97%
2018/02/05	19	46.88	0	0.00	46.80	19	1,072	1.77%
2018/01/31	9	47.52	0	0.00	47.40	9	1,092	0.82%
2018/01/30	21	47.91	0	0.00	47.70	21	1,094	1.92%
2018/01/29	2	48.40	0	0.00	48.50	2	1,096	0.18%
2018/01/25	13	48.84	0	0.00	48.75	13	1,093	1.19%
2018/01/23	55	49.11	60	48.80	48.95	-5	1,126	-0.44%
2018/01/22	11	49.81	0	0.00	49.80	11	1,107	0.99%
2018/01/19	14	50.23	2	50.30	50.30	12	1,102	1.09%
2018/01/18	12	50.33	0	0.00	50.30	12	1,100	1.09%
2018/01/17	3	50.80	0	0.00	50.80	3	1,094	0.27%
2018/01/16	8	51.46	0	0.00	51.20	8	1,098	0.73%
2018/01/15	26	51.71	0	0.00	51.50	26	1,097	2.37%
2018/01/11	5	51.90	5	52.96	51.40	0	1,060	0.00%
2018/01/10	27	50.71	41	51.67	51.30	-14	1,019	-1.37%
2018/01/08	0	0.00	1	51.70	51.80	-1	972	-0.10%
2018/01/05	2	50.60	0	0.00	50.60	2	921	0.22%
2018/01/03	5	51.30	3	51.73	50.70	2	907	0.22%
2018/01/02	0	0.00	13	49.93	50.00	-13	845	-1.54%