台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    112.20
  • 漲跌
    ▼0.55
  • 漲幅
    -0.49%
  • 成交量
    15,383
  • 產業
    上市0.00%
  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.1112.3500.00112.204.110,3430.04%
2024/10/299112.592112.80112.75710,2000.07%
2024/10/283114.8500.00114.8539,8710.03%
2024/10/250.6114.8000.00115.000.69,7740.01%
2024/10/240.3114.8500.00114.200.39,8290.00%
2024/10/230.2114.701115.15114.90-0.810,013-0.01%
2024/10/224.4115.4000.00115.604.49,9700.04%
2024/10/214.7116.390.1116.70116.204.610,1170.05%
2024/10/180.2116.658116.39115.90-7.810,179-0.08%
2024/10/171.2112.740.1113.20113.20110,1670.01%
2024/10/164.8112.8000.00113.154.810,2130.05%
2024/10/150.1114.553.4114.79114.95-3.410,226-0.03%
2024/10/144.3112.822112.45112.802.310,2790.02%
2024/10/111.1112.410112.70112.651.110,4340.01%
2024/10/090.5111.152.4110.95110.75-1.910,529-0.02%
2024/10/081109.2000.00109.45110,5810.01%
2024/10/071110.0000.00109.95110,6970.01%
2024/10/049.6107.9000.00107.509.610,7530.09%
2024/10/012107.4800.00107.50210,7570.02%
2024/09/305.7108.4700.00107.505.710,7820.05%
2024/09/279.1111.1000.00110.309.110,6670.09%
2024/09/269110.901.9110.62110.557.110,6490.07%
2024/09/2500.000.2109.70109.80-0.210,6150.00%
2024/09/245106.656107.15108.05-110,587-0.01%
2024/09/231.1106.9100.00107.001.110,5750.01%
2024/09/200.1107.045106.91106.60-510,658-0.05%
2024/09/191104.051104.50105.35010,6630.00%
2024/09/183.2104.149103.79103.90-5.810,745-0.05%
2024/09/163104.800.1104.70104.802.910,8840.03%
2024/09/131.1104.242.1104.30104.40-110,913-0.01%
2024/09/120.3103.8100.00104.000.311,0430.00%
2024/09/110.2100.521100.35100.30-0.811,020-0.01%
2024/09/100.4100.6800.00100.550.411,0230.00%
2024/09/096.799.851100.00100.505.711,0120.05%
2024/09/062102.2000.00102.15210,8910.02%
2024/09/054.2101.854101.75100.750.210,8850.00%
2024/09/0428.5100.8200.00100.3028.510,8700.26%
2024/09/030.1105.824105.60105.35-3.910,421-0.04%
2024/09/022.3105.991105.75105.651.310,5110.01%
2024/08/300.5105.8500.00105.750.510,5010.00%
2024/08/291.2105.1400.00105.751.210,5310.01%
2024/08/282.5106.000.2106.80106.952.310,5520.02%
2024/08/270.3105.2700.00105.500.310,6200.00%
2024/08/261.2106.0400.00105.901.210,7000.01%
2024/08/232.1105.150.2105.20105.951.910,6860.02%
2024/08/221.2105.7300.00105.801.210,6860.01%
2024/08/211.4106.4100.00106.251.410,7350.01%
2024/08/201.3107.9100.00107.501.310,7040.01%
2024/08/190107.803.3107.56107.45-3.310,708-0.03%
2024/08/1600.003.4107.26107.35-3.410,691-0.03%
2024/08/150.1105.101105.55105.05-0.910,570-0.01%
2024/08/142.6106.080.3106.00105.652.310,5420.02%
2024/08/130104.4000.00104.40010,4500.00%
2024/08/120.1104.540.1104.40104.05010,4830.00%
2024/08/093.1102.367103.01102.70-3.910,414-0.04%
2024/08/084.399.631100.8099.703.310,3050.03%
2024/08/072.4100.5300.00101.502.410,1330.02%
2024/08/0620.796.2218.296.5997.552.59,9040.03%
2024/08/053295.147.596.3193.7024.59,2040.27%
2024/08/0214.3103.411103.40102.4013.38,3990.16%
2024/08/011.2106.9900.00107.551.28,0980.02%
2024/07/310.5105.720.2105.75105.650.38,0670.00%
2024/07/301.2104.051104.05105.750.27,9990.00%
2024/07/290.1106.000.1106.00105.6507,8880.00%
2024/07/265.3104.4125104.80104.80-19.77,797-0.25%
2024/07/236108.132.2108.54108.653.87,5060.05%
2024/07/224106.830.3105.90105.603.77,4180.05%
2024/07/1910.7110.0800.00109.0010.77,1580.15%
2024/07/182.5110.891110.75111.401.57,0250.02%
2024/07/175.4114.1100.00113.705.46,8270.08%
2024/07/161.1114.730115.80115.201.16,7630.02%
2024/07/151.3115.530.5115.79115.400.86,8670.01%
2024/07/126.3116.071.3116.04115.6056,7170.07%
2024/07/111118.0500.00118.9016,4240.02%
2024/07/102.6114.7500.00116.252.66,4010.04%
2024/07/096.2115.540.6115.58115.755.66,3310.09%
2024/07/081.1115.700.3115.05115.600.86,0950.01%
2024/07/050.2112.6800.00112.400.25,9300.00%
2024/07/040.3112.201.4112.32112.65-1.15,861-0.02%
2024/07/030.8109.780.1109.85109.850.75,7860.01%
2024/07/024.2109.1600.00108.604.25,7780.07%
2024/07/014109.800109.50109.4045,7420.07%
2024/06/280109.301109.40109.20-15,683-0.02%
2024/06/260.2108.711108.65108.45-0.85,603-0.01%
2024/06/256.3107.030.3106.40107.4565,5000.11%
2024/06/241.1107.8600.00107.601.15,4380.02%
2024/06/2112.3109.911110.50110.0011.35,3940.21%
2024/06/200.5110.901.6110.40110.85-1.15,241-0.02%
2024/06/190.8109.9300.00110.250.85,1970.02%
2024/06/183107.0000.00106.9535,0750.06%
2024/06/170105.0500.00105.2005,0530.00%
2024/06/140.7104.930.1104.30105.250.65,0200.01%
2024/06/132.6104.780.8105.15104.551.85,0160.03%
2024/06/120.1102.1500.00103.150.14,9390.00%
2024/06/110.1101.801101.30101.30-0.94,892-0.02%
2024/06/071.6101.2700.00101.051.64,8790.03%
2024/06/060.8101.724101.85101.80-3.24,885-0.07%
2024/06/050.698.2500.0098.750.64,8180.01%
2024/06/049.297.991397.6297.80-3.84,910-0.08%
2024/06/032.298.59399.2099.15-0.84,911-0.02%
2024/05/313.497.7500.0097.503.44,9160.07%
2024/05/305.398.42198.7098.304.34,8670.09%
2024/05/290.2100.551.8100.40100.05-1.64,825-0.03%
2024/05/281.2101.201101.25101.150.24,7990.00%
2024/05/241.199.6100.0099.901.14,7500.02%
2024/05/231.1100.141.1100.15100.2004,7600.00%
2024/05/221.198.8400.0099.501.14,7550.02%
2024/05/2100.000.197.6597.60-0.14,7640.00%
2024/05/2000.000.297.4297.65-0.24,7550.00%
2024/05/171597.73298.0597.80134,7220.28%
2024/05/163.498.7500.0098.103.44,7270.07%
2024/05/150.197.9500.0097.500.14,6780.00%
2024/05/1400.00395.7096.15-34,810-0.06%
2024/05/1000.000.294.3094.75-0.24,7960.00%
2024/05/0800.000.194.0094.10-0.14,8380.00%
2024/05/06293.351.193.4193.3014,8620.02%
2024/05/03192.050.192.7592.000.94,9180.02%
2024/05/02791.390.191.6091.5074,9900.14%
2024/04/300.193.150.193.1592.7004,9790.00%
2024/04/29192.7000.0092.7515,0110.02%
2024/04/26191.6500.0091.3515,0320.02%
2024/04/25190.0000.0089.9515,1180.02%
2024/04/240.291.351.290.6991.40-15,098-0.02%
2024/04/233.288.9800.0088.753.25,1170.06%
2024/04/224.388.261.188.7688.003.25,1690.06%
2024/04/1916.389.0600.0088.5016.35,1000.32%
2024/04/1800.000.292.7593.05-0.24,7690.00%
2024/04/166.591.30191.1091.305.54,7380.12%
2024/04/151.793.7100.0093.801.74,5500.04%
2024/04/125.994.86494.9594.801.94,5120.04%
2024/04/111.194.6100.0094.951.14,5060.02%
2024/04/104.295.2300.0095.354.24,4870.09%
2024/04/084.693.092.492.9993.102.24,5240.05%
2024/04/03492.6300.0092.8044,4770.09%
2024/04/02192.85392.9893.20-24,493-0.04%
2024/04/012.192.2200.0091.852.14,5470.05%
2024/03/291.192.20292.0892.25-0.94,575-0.02%
2024/03/280.291.850.291.6391.80-0.14,5780.00%
2024/03/27392.1000.0092.2534,5820.07%
2024/03/260.292.52092.7092.200.14,5400.00%
2024/03/25192.300.792.0592.100.34,4690.01%
2024/03/2200.002.991.7592.05-2.94,456-0.06%
2024/03/200.590.10190.7089.90-0.54,510-0.01%
2024/03/18289.601.589.9290.300.54,5370.01%
2024/03/150.589.91690.0289.80-5.54,479-0.12%
2024/03/141.190.691.190.5390.5504,4540.00%
2024/03/133.590.82490.7190.80-0.54,437-0.01%
2024/03/120.189.951.989.7490.20-1.94,381-0.04%
2024/03/111.689.381.189.4989.300.54,3920.01%
2024/03/085.390.6700.0090.105.34,3540.12%
2024/03/071.188.580.788.8088.950.44,2240.01%
2024/03/0600.002.486.8487.15-2.44,156-0.06%
2024/03/040.285.4500.0085.850.24,0180.00%
2024/03/0100.00283.8083.70-23,957-0.05%
2024/02/295.183.5700.0083.955.13,9810.13%
2024/02/27483.880.183.7083.8543,9510.10%
2024/02/26183.9000.0084.1513,9180.03%
2024/02/23383.83184.1083.9023,8850.05%
2024/02/220.183.1000.0083.350.13,8900.00%
2024/02/210.282.471.482.5582.40-1.23,872-0.03%
2024/02/1900.000.882.4082.40-0.83,917-0.02%
2024/02/160.182.900.982.8582.50-0.73,952-0.02%
2024/02/15282.506.582.8982.95-4.53,934-0.12%
2024/02/050.279.0500.0079.550.23,8310.01%
2024/02/0200.00178.9078.95-13,825-0.03%
2024/01/314.578.5900.0078.454.53,8400.12%
2024/01/3000.00379.4379.45-33,806-0.08%
2024/01/26579.25279.2079.1033,8290.08%
2024/01/25179.100.879.0079.100.23,7410.01%
2024/01/230.478.000.578.0078.15-0.23,7130.00%
2024/01/2200.000.177.8077.90-0.13,7190.00%
2024/01/1900.006.477.2177.50-6.43,675-0.18%
2024/01/171.174.7600.0074.701.13,6560.03%
2024/01/162.275.031.375.3275.200.93,6200.02%
2024/01/150.176.1000.0075.950.13,5540.00%
2024/01/120.175.7500.0075.700.13,5540.00%
2024/01/110.175.9500.0075.900.13,5310.00%
2024/01/090.576.2100.0075.850.53,5400.01%
2024/01/041.275.5600.0075.551.23,5490.03%
2024/01/033.175.5500.0075.603.13,5550.09%
2024/01/022.177.2300.0076.902.13,5080.06%
2023/12/291077.2000.0077.15103,4940.29%
2023/12/2800.000.177.1577.20-0.13,5180.00%
2023/12/2700.000.476.8577.10-0.43,477-0.01%
2023/12/26176.200.676.3076.400.53,4050.01%
2023/12/25175.8500.0076.0013,3670.03%
2023/12/220.675.6100.0075.650.63,3620.02%
2023/12/210.175.5200.0075.500.13,4030.00%
2023/12/180.275.950.276.0576.1003,5040.00%
2023/12/14175.850.675.7075.800.43,3700.01%
2023/12/13375.10375.1575.0503,3330.00%
2023/12/12075.0000.0074.9503,3420.00%
2023/12/08074.8000.0074.6503,3370.00%
2023/12/05274.2000.0074.4023,3440.06%
2023/12/042.974.8700.0074.902.93,3260.09%
2023/12/01075.0000.0075.0503,3580.00%
2023/11/300.174.9000.0074.950.13,3420.00%
2023/11/290.374.8000.0074.800.33,3550.01%
2023/11/2800.00175.1574.85-13,353-0.03%
2023/11/273.874.48175.1574.202.83,3500.08%
2023/11/2200.00174.9575.00-13,326-0.03%
2023/11/2100.00175.4075.55-13,337-0.03%
2023/11/15275.30175.3075.3013,2520.03%
2023/11/1400.00674.5974.50-63,214-0.19%
2023/11/10173.0500.0073.1513,2640.03%
2023/11/0800.00073.3573.3503,3860.00%
2023/11/0700.00273.0073.00-23,383-0.06%
2023/11/03172.2000.0072.4013,3960.03%
2023/11/011.170.3000.0070.301.13,4700.03%
2023/10/314.770.4000.0070.104.73,5180.13%
2023/10/301.170.4600.0070.551.13,5490.03%
2023/10/271.170.8400.0070.651.13,5060.03%
2023/10/26170.4600.0070.5513,5080.03%
2023/10/240.371.5000.0071.600.33,4030.01%
2023/10/200.271.8500.0072.350.23,4440.01%
2023/10/191.372.20772.3672.25-5.73,445-0.17%
2023/10/1800.00772.4572.10-73,504-0.20%
2023/10/1700.00773.2572.90-73,472-0.20%
2023/10/16272.85172.8072.9013,4960.03%
2023/10/130.173.3000.0073.300.13,5350.00%
2023/10/1200.00773.1073.45-73,579-0.20%
2023/10/11072.80272.8872.85-23,578-0.06%
2023/10/0600.000.971.8071.75-0.93,587-0.03%
2023/10/04370.4500.0070.5533,5760.08%
2023/10/0300.00571.6571.45-53,573-0.14%
2023/10/02271.65571.6571.80-33,597-0.08%
2023/09/281.170.7900.0070.851.13,6830.03%
2023/09/271.570.5700.0070.601.53,6900.04%
2023/09/261.170.6700.0070.601.13,6900.03%
2023/09/22170.9000.0070.9013,6700.03%
2023/09/211.471.3800.0071.101.43,6490.04%
2023/09/200.672.2100.0072.050.63,5910.02%
2023/09/1900.000.272.9072.50-0.23,6010.00%
2023/09/1800.000.173.0072.80-0.13,6500.00%
2023/09/1500.00173.2573.50-13,660-0.03%
2023/09/1400.00273.1073.25-23,661-0.05%
2023/09/13072.200.172.3572.25-0.13,6810.00%
2023/09/120.372.2000.0072.200.33,7150.01%
2023/09/110.371.650.671.6571.65-0.33,759-0.01%
2023/09/080.471.9800.0071.900.43,7290.01%
2023/09/070.172.3000.0072.200.13,7910.00%
2023/09/060.173.0500.0072.850.13,7980.00%
2023/09/050.173.050.173.1073.100.13,7590.00%
2023/09/01272.7500.0072.7023,7800.05%
2023/08/31172.8000.0072.6013,8240.03%
2023/08/290.172.5000.0072.750.13,8840.00%
2023/08/2800.00172.5072.40-13,899-0.03%
2023/08/250.672.31272.3572.15-1.53,908-0.04%
2023/08/241.473.1400.0073.401.43,9460.03%
2023/08/2200.00071.7071.6504,1170.00%
2023/08/210.371.5000.0071.300.34,1350.01%
2023/08/18171.5000.0071.5514,1290.02%
2023/08/17271.3500.0071.9024,1230.05%
2023/08/160.171.8000.0071.800.14,0990.00%
2023/08/150.372.3500.0072.100.34,0860.01%
2023/08/144.371.8500.0072.054.34,1240.10%
2023/08/111.473.0700.0072.951.44,0260.03%
2023/08/103.173.0400.0073.103.14,0140.08%
2023/08/09273.5500.0073.5023,9970.05%
2023/08/082.273.5200.0073.402.23,9930.06%
2023/08/070.174.05174.2074.10-0.93,934-0.02%
2023/08/04273.6500.0073.6023,8880.05%
2023/08/020.174.0500.0074.000.13,8330.00%
2023/08/01274.6000.0074.8523,7920.05%
2023/07/310.374.4500.0074.500.33,7790.01%
2023/07/280.374.75274.9574.80-1.73,761-0.05%
2023/07/2700.00374.8074.75-33,770-0.08%
2023/07/2500.001074.5574.50-103,745-0.27%
2023/07/210.873.6200.0073.600.83,8500.02%
2023/07/20174.6000.0074.7013,9060.03%
2023/07/190.474.9900.0074.700.43,9410.01%
2023/07/181.175.03275.2075.00-0.93,935-0.02%
2023/07/172.176.355.676.4976.45-3.53,892-0.09%
2023/07/1300.001.476.0175.75-1.43,867-0.04%
2023/07/110.174.85074.8574.850.13,8680.00%
2023/07/102.173.9200.0073.802.13,9010.05%
2023/07/0700.000.573.8574.00-0.53,869-0.01%
2023/07/061.874.6100.0074.251.83,8390.05%
2023/07/052.475.8200.0075.602.43,7530.06%
2023/07/032.275.50175.5575.601.23,7910.03%
2023/06/30174.7000.0074.7513,7950.03%
2023/06/280.474.931.274.9674.65-0.83,763-0.02%
2023/06/263.175.0500.0075.003.13,7540.08%
2023/06/21175.3000.0075.4513,7330.03%
2023/06/160.275.9500.0075.900.23,7000.01%
2023/06/140.175.7500.0075.850.13,6430.00%
2023/06/130.875.95175.7076.00-0.33,713-0.01%
2023/06/120.274.501.174.5974.45-0.93,639-0.03%
2023/06/090.173.8500.0073.900.13,6530.00%
2023/06/080.173.521.273.5373.25-1.13,720-0.03%
2023/06/07173.9500.0073.9513,7550.03%
2023/06/0600.00373.2373.15-33,742-0.08%
2023/06/0500.00173.0072.90-13,720-0.03%
2023/06/0200.00173.0073.10-13,726-0.03%
2023/06/012.272.1100.0072.202.23,7570.06%
2023/05/312.172.470.472.8072.801.73,7410.05%
2023/05/301.273.0000.0073.201.23,7170.03%
2023/05/290.173.001.473.2873.05-1.43,725-0.04%
2023/05/261.172.60172.6072.700.13,6490.00%
2023/05/250.170.9000.0071.050.13,5160.00%
2023/05/243.170.10170.0570.302.13,5280.06%
2023/05/230.170.6000.0070.650.13,5070.00%
2023/05/220.170.7000.0070.650.13,4910.00%
2023/05/1700.004.569.0669.65-4.53,412-0.13%
2023/05/160.268.3800.0068.600.23,3750.01%
2023/05/15467.7800.0067.8043,3680.12%
2023/05/122.767.80167.8567.801.73,3380.05%
2023/05/111.168.04268.0568.00-0.93,326-0.03%
2023/05/100.768.4200.0068.300.73,3390.02%
2023/05/090.568.6400.0068.800.53,3420.01%
2023/05/080.268.70068.7068.600.23,3990.01%
2023/05/04167.6500.0067.9513,4300.03%
2023/05/035.567.8300.0067.855.53,4370.16%
2023/05/020.568.0300.0068.050.53,4570.01%
2023/04/283.167.7400.0067.953.13,5400.09%
2023/04/271.267.2300.0067.201.23,5340.03%
2023/04/269.467.1000.0067.059.43,5400.27%
2023/04/254.667.7000.0067.604.63,4730.13%
2023/04/242.368.433.368.5668.45-13,350-0.03%
2023/04/211.168.7500.0068.701.13,3190.03%
2023/04/20168.9000.0068.9013,3350.03%
2023/04/192.169.200.269.0069.001.93,3480.06%
2023/04/181.869.5000.0069.501.83,3340.05%
2023/04/17069.7000.0069.7503,3240.00%
2023/04/130.369.5300.0069.200.33,3140.01%
2023/04/062.269.8300.0070.052.23,3320.07%
2023/03/300.170.00270.1870.05-1.93,239-0.06%
2023/03/290.269.8000.0069.800.23,2150.01%
2023/03/284.169.5000.0069.604.13,2480.13%
2023/03/27070.251.170.2670.20-1.13,237-0.03%
2023/03/240.170.456.370.3470.65-6.23,256-0.19%
2023/03/23169.800.370.0170.250.73,2200.02%
2023/03/2200.001.569.7069.80-1.53,175-0.05%
2023/03/21168.4000.0068.5013,1560.03%
2023/03/20368.2700.0068.2033,1600.10%
2023/03/1700.000.668.5068.55-0.63,140-0.02%
2023/03/164.267.9000.0067.654.23,1540.13%
2023/03/150.168.2000.0068.000.13,0850.00%
2023/03/141.168.0000.0068.001.13,1220.04%
2023/03/133.168.7000.0068.753.13,0990.10%
2023/03/102.368.7700.0068.552.33,0340.08%
2023/03/090.169.6500.0069.550.13,0170.00%
2023/03/083.369.6400.0069.653.33,0180.11%
2023/03/070.170.00170.0070.10-0.93,003-0.03%
2023/03/060.169.50169.9569.75-0.93,002-0.03%
2023/03/020.568.8900.0068.850.52,9800.02%
2023/03/013.168.4400.0069.053.12,9740.11%
2023/02/2400.00369.0568.70-32,909-0.10%
2023/02/230.168.8500.0069.050.12,8970.00%
2023/02/220.368.17168.1068.05-0.72,916-0.03%
2023/02/212.168.6800.0068.752.12,9050.07%
2023/02/171.268.6200.0068.701.23,0890.04%
2023/02/1600.000.169.6069.60-0.13,1060.00%
2023/02/152269.2300.0068.85223,1550.70%
2023/02/14570.3200.0070.2553,1150.16%
2023/02/130.169.6000.0069.850.13,1400.00%
2023/02/1000.00369.9570.00-33,138-0.10%
2023/02/090.269.7500.0069.900.23,1730.00%
2023/02/080.369.65069.8569.850.23,1740.01%
2023/02/070.168.8200.0068.850.13,1840.00%
2023/02/03569.800.469.8069.954.63,1220.15%
2023/02/02169.9000.0069.9513,0970.03%
2023/02/0100.001.368.9168.95-1.33,090-0.04%
2023/01/31169.7000.0068.6013,0890.03%
2023/01/3000.00369.6569.75-33,086-0.10%
2023/01/17466.6600.0066.7543,0450.13%
2023/01/1300.00066.5566.3003,0120.00%
2023/01/120.465.680.365.7565.550.12,9930.00%
2023/01/110.265.7000.0065.600.23,0330.01%
2023/01/0900.00164.6565.25-13,080-0.03%
2023/01/040.162.5000.0062.350.13,1570.00%
2023/01/030.162.4500.0062.600.13,2940.00%
2022/12/300.162.5500.0062.100.13,2930.00%
2022/12/290.261.9500.0061.850.23,3300.00%
2022/12/280.262.22162.2062.10-0.83,340-0.02%
2022/12/270.163.1500.0063.100.13,3310.00%
2022/12/2600.000.462.9562.95-0.43,387-0.01%
2022/12/230.162.8300.0062.800.13,4240.00%
2022/12/220.163.6000.0063.700.13,4540.00%
2022/12/210.162.8000.0062.650.13,5470.00%
2022/12/202.263.06162.9062.501.23,5850.03%
2022/12/193.163.7700.0063.603.13,6840.08%
2022/12/160.163.9000.0063.900.13,7470.00%
2022/12/150.164.8000.0065.050.13,7570.00%
2022/12/13064.4000.0064.1503,7790.00%
2022/12/081.364.17164.0064.000.33,8450.01%
2022/12/070.564.9000.0064.750.53,8490.01%
2022/12/060.265.5600.0065.200.23,8470.01%
2022/12/05166.3000.0066.2513,8120.03%
2022/12/02166.60166.2566.3003,8180.00%
2022/12/010.166.7000.0066.750.13,8800.00%
2022/11/280.664.800.264.9564.700.43,9280.01%
2022/11/2400.000.165.7065.90-0.13,9580.00%
2022/11/2200.001.164.3564.85-1.14,055-0.03%
2022/11/21064.3800.0064.2504,0850.00%
2022/11/1800.000.464.8064.55-0.44,079-0.01%
2022/11/170.164.6500.0064.700.14,0700.00%
2022/11/16064.6800.0064.7004,0790.00%
2022/11/15164.5500.0065.8014,0130.02%
2022/11/1400.005.163.3563.25-5.13,911-0.13%
2022/11/11162.152.562.4862.55-1.43,880-0.04%
2022/11/10059.5400.0059.4503,8010.00%
2022/11/09159.9500.0060.0013,8100.03%
2022/11/0800.000.158.7058.50-0.13,7900.00%
2022/11/07157.3500.0057.8513,7810.03%
2022/11/03056.8500.0056.8003,7520.00%
2022/11/010.957.3200.0057.250.93,7750.02%
2022/10/310.357.000.656.9556.95-0.33,768-0.01%
2022/10/28056.35156.4056.20-13,764-0.03%
2022/10/27156.9500.0056.9013,7390.03%
2022/10/26056.1000.0056.1503,7810.00%
2022/10/250.455.7500.0055.500.43,7460.01%
2022/10/2400.00157.1556.75-13,686-0.03%
2022/10/210.257.1500.0056.750.23,6650.00%
2022/10/200.456.2500.0057.100.43,6540.01%
2022/10/19157.25157.8557.2503,6460.00%
2022/10/13057.2600.0056.8503,4950.00%
2022/10/123.457.4600.0057.553.43,4540.10%
2022/10/115.158.1000.0057.905.13,4590.15%
2022/10/07061.4600.0060.9503,3370.00%
2022/10/060.362.0500.0062.000.33,3490.01%
2022/10/050.361.8100.0061.550.33,3530.01%
2022/10/045.159.90160.1060.054.13,3370.12%
2022/10/035.159.3500.0058.705.13,3150.15%
2022/09/301.359.351.759.4259.35-0.43,279-0.01%
2022/09/290.660.2300.0060.200.63,2380.02%
2022/09/280.360.9600.0060.400.33,2480.01%
2022/09/270.261.7300.0061.700.23,2310.00%
2022/09/261.361.9500.0061.801.33,2690.04%
2022/09/23063.5500.0063.0003,2570.00%
2022/09/221.263.3900.0063.701.23,2470.04%
2022/09/212.264.5200.0064.502.23,1920.07%
2022/09/20064.9500.0065.0003,1740.00%
2022/09/190.364.7100.0064.450.33,1960.01%
2022/09/160.164.9600.0064.850.13,1690.00%
2022/09/15165.6000.0065.5013,1790.03%
2022/09/14165.4500.0065.4013,2030.03%
2022/09/1300.00166.7566.70-13,182-0.03%
2022/09/121.566.3600.0066.351.53,2320.05%
2022/09/08064.9000.0065.0003,2770.00%
2022/09/072.364.76464.7064.65-1.73,298-0.05%
2022/09/061.365.9300.0066.101.33,2430.04%
2022/09/020.165.95165.8565.70-0.93,244-0.03%
2022/09/010.466.4100.0066.300.43,1870.01%
2022/08/30267.0000.0067.2523,0720.07%
2022/08/292.767.1300.0067.252.73,0310.09%
2022/08/260.569.0000.0068.850.52,9690.02%
2022/08/25168.5000.0068.5012,9390.03%
2022/08/23068.4000.0068.1002,9540.00%
2022/08/225.169.0200.0068.955.12,9250.17%
2022/08/19169.8000.0069.9512,8920.03%
2022/08/18269.8200.0069.8022,9160.07%
2022/08/1600.000.170.4170.25-0.12,8870.00%
2022/08/1200.000.469.5069.55-0.42,830-0.01%
2022/08/1100.000.369.0269.05-0.32,840-0.01%
2022/08/05268.3000.0068.7522,8120.07%
2022/08/040.466.7900.0067.100.42,8610.01%
2022/08/030.166.8000.0066.900.12,8540.00%
2022/08/020.266.5000.0066.600.22,9050.01%
2022/07/26166.5000.0066.5512,9680.03%
2022/07/25067.2000.0067.2003,0030.00%
2022/07/22067.2000.0067.2503,0250.00%
2022/07/190.465.7500.0065.800.43,2430.01%
2022/07/180.366.1800.0065.750.33,2490.01%
2022/07/150.166.8500.0066.800.13,1830.00%
2022/07/140.466.0000.0065.800.43,1470.01%
2022/07/130.365.5000.0065.600.33,1090.01%
2022/07/120.163.600.163.6063.5003,1290.00%
2022/07/08065.8000.0065.5503,1420.00%
2022/07/070.164.8500.0064.850.13,1300.00%
2022/07/060.463.8000.0063.100.43,1570.01%
2022/07/051.163.6600.0064.151.13,1500.03%
2022/07/010.265.3500.0064.450.23,0660.01%
2022/06/30067.1000.0066.7502,9840.00%
2022/06/29068.4500.0068.3002,9220.00%
2022/06/28068.9500.0069.0002,9050.00%
2022/06/2700.00169.7569.50-12,914-0.03%
2022/06/24068.5000.0068.0002,8800.00%
2022/06/230.268.1000.0067.800.22,9270.01%
2022/06/220.169.0800.0068.800.12,8640.00%
2022/06/210.269.6000.0070.250.22,8250.01%
2022/06/202.269.4300.0069.002.22,8370.08%
2022/06/170.369.7800.0069.800.32,7900.01%
2022/06/16171.300.171.4070.600.92,7510.03%
2022/06/151.970.880.171.0070.801.82,7140.06%
2022/06/140.270.7000.0071.250.22,7320.01%
2022/06/131.471.3800.0071.351.42,7880.05%
2022/06/10073.3000.0073.3502,8500.00%
2022/06/07073.3500.0073.3502,9680.00%
2022/06/0600.00274.0374.20-23,022-0.07%
2022/06/01274.650.174.5574.401.93,4150.06%
2022/05/310.174.10573.8574.50-53,457-0.14%
2022/05/240.471.38171.5571.10-0.63,712-0.02%
2022/05/230.472.0500.0072.000.43,7220.01%
2022/05/197.270.9200.0071.107.23,8000.19%
2022/05/180.172.5500.0072.350.13,7740.00%
2022/05/163.171.3300.0070.803.13,7830.08%
2022/05/1300.000.370.5070.50-0.33,764-0.01%
2022/05/120.270.4400.0069.800.23,7820.00%
2022/05/111.171.1200.0071.501.13,7150.03%
2022/05/10171.1500.0071.5013,7060.03%
2022/05/091.271.8300.0071.701.23,6510.03%
2022/05/062.372.7300.0073.002.33,6280.06%
2022/05/030.273.9400.0073.500.23,7980.01%
2022/04/290.174.2000.0074.250.13,7920.00%
2022/04/273.172.8400.0072.803.13,7560.08%
2022/04/260.374.6100.0074.400.33,6900.01%
2022/04/252.274.4600.0074.452.23,6710.06%
2022/04/220.275.7900.0075.950.23,6090.01%
2022/04/210.176.6500.0076.350.13,6340.00%
2022/04/200.276.2500.0076.350.23,6480.01%
2022/04/190.376.13076.2576.000.33,6520.01%
2022/04/181.275.6500.0075.651.23,6950.03%
2022/04/150.176.4300.0076.150.13,6360.00%
2022/04/13077.0500.0077.7003,6870.00%
2022/04/121.476.4500.0076.301.43,9080.03%
2022/04/111.277.010.176.8076.351.13,8910.03%
2022/04/080.277.390.377.3277.35-0.13,8510.00%
2022/04/070.277.732.177.5577.30-1.93,839-0.05%
2022/03/3100.000.579.7179.60-0.53,797-0.01%
2022/03/3000.00379.6879.75-33,819-0.08%
2022/03/25079.8000.0079.6503,7680.00%
2022/03/24179.2000.0079.4513,7740.03%
2022/03/2300.000.179.5479.55-0.13,7780.00%
2022/03/220.178.8500.0078.700.13,7750.00%
2022/03/2100.00179.0578.80-13,766-0.03%
2022/03/180.178.4800.0078.300.13,7600.00%
2022/03/16575.9300.0076.1053,7140.13%
2022/03/154.175.9800.0075.854.13,6360.11%
2022/03/142.277.2900.0077.302.23,5520.06%
2022/03/110.277.6800.0077.550.23,5120.00%
2022/03/10378.5200.0078.5033,5000.09%
2022/03/090.276.7200.0076.300.23,4600.00%
2022/03/083.476.3300.0075.903.43,4090.10%
2022/03/071.478.2700.0078.451.43,1930.05%
2022/03/04179.8000.0079.7013,0360.03%
2022/03/03280.5800.0080.5523,0080.07%
2022/03/02080.5000.0080.4503,0820.00%
2022/03/01281.080.181.0080.8023,0620.06%
2022/02/253.180.0700.0079.853.13,0100.10%
2022/02/242.280.03180.8079.901.22,9390.04%
2022/02/23081.8000.0081.8502,7860.00%
2022/02/220.181.8000.0081.750.12,7840.00%
2022/02/2100.000.282.8082.80-0.22,703-0.01%
2022/02/160.583.2500.0083.300.52,7320.02%
2022/02/150.282.2400.0082.000.22,7150.01%
2022/02/141.182.2100.0082.301.12,7060.04%
2022/02/0900.00682.5882.55-62,726-0.22%
2022/02/08182.3500.0082.2012,7260.04%
2022/02/07081.7500.0081.9502,7020.00%
2022/01/26081.6000.0081.4002,6230.00%
2022/01/25281.4800.0081.6522,4930.08%
2022/01/24082.0000.0082.9002,4260.00%
2022/01/180.185.00185.0584.45-0.92,307-0.04%
2022/01/1200.000.184.0084.20-0.12,1750.00%
2022/01/11183.400.183.1583.300.92,1560.04%
2022/01/10082.7000.0082.9002,1180.00%
2022/01/071.182.7500.0082.701.12,1190.05%
2022/01/061.283.5500.0083.451.22,0680.06%
2022/01/054.184.2500.0084.504.12,0170.20%
2021/12/300.281.8800.0081.850.21,7540.01%
2021/12/2700.00181.1581.05-11,867-0.05%
2021/12/230.180.2500.0080.400.11,9000.00%
2021/12/2200.000.179.9079.95-0.11,922-0.01%
2021/12/200.179.4000.0079.250.11,9300.01%
2021/12/1600.00179.7079.95-11,927-0.05%
2021/12/150.179.2000.0079.000.11,9730.01%
2021/12/140.179.2000.0079.000.11,9650.01%
2021/12/080.280.2500.0080.200.21,9580.01%
2021/12/0700.00279.9579.95-21,937-0.10%
2021/12/060.179.9000.0079.750.11,9430.00%
2021/12/030.179.8000.0079.850.11,9430.00%
2021/12/02079.700.279.4579.90-0.21,944-0.01%
2021/11/30078.2600.0077.9001,9800.00%
2021/11/290.177.9000.0077.800.11,9420.00%
2021/11/260.178.5700.0078.100.11,9080.01%
2021/11/250.179.3000.0079.250.11,8420.00%
2021/11/240.279.2400.0079.250.21,8870.01%
2021/11/2200.00480.4580.30-41,908-0.21%
2021/11/190.480.6000.0080.450.41,9260.02%
2021/11/1700.000.179.8079.70-0.11,9350.00%
2021/11/160.279.5500.0079.550.21,9760.01%
2021/11/0900.00180.6080.75-12,079-0.05%
2021/11/080.179.78280.0080.05-1.92,056-0.09%
2021/11/0200.000.278.8578.40-0.22,059-0.01%
2021/10/29078.2500.0078.1502,0670.00%
2021/10/280.178.70179.0078.80-12,076-0.05%
2021/10/270.178.70178.9579.00-0.92,090-0.04%
2021/10/2600.00179.0079.00-12,091-0.05%
2021/10/250.178.2000.0078.300.12,0720.00%
2021/10/2200.00178.5078.45-12,110-0.05%
2021/10/210.178.5000.0078.350.12,1320.00%
2021/10/20178.6000.0078.5512,1510.05%
2021/10/19078.3500.0078.6502,1540.00%
2021/10/1500.000.378.2578.35-0.32,155-0.01%
2021/10/140.176.3000.0076.300.12,1560.00%
2021/10/120.176.4000.0076.500.12,1910.01%
2021/10/07377.7500.0077.7532,1870.14%
2021/10/060.276.5400.0076.350.22,2080.01%
2021/10/050.176.1000.0076.400.12,1860.00%
2021/10/041.377.3400.0076.701.32,1760.06%
2021/10/014.177.1700.0077.454.12,1160.19%
2021/09/300.178.3900.0078.550.12,0510.00%
2021/09/291.178.4200.0078.601.12,0500.05%
2021/09/240.180.0000.0080.200.12,0080.00%
2021/09/221.178.4700.0078.801.12,0040.05%
2021/09/16080.4500.0080.5001,9700.00%
2021/09/0700.00081.7081.2502,0050.00%
2021/09/0600.00182.0081.60-12,001-0.05%
2021/09/0300.00181.2081.20-11,978-0.05%
2021/09/0200.000.280.2880.20-0.21,972-0.01%
2021/09/010.180.9000.0080.900.11,9750.00%
2021/08/3000.00279.9880.15-21,985-0.10%
2021/08/200.175.6100.0075.200.11,8850.00%
2021/08/195.176.2500.0075.955.11,8410.28%
2021/08/17077.6000.0077.2001,7670.00%
2021/08/160.278.01178.1077.80-0.81,755-0.05%
2021/08/130.178.25178.0578.10-0.91,719-0.05%
2021/08/12078.8500.0078.7501,7070.00%
2021/08/11179.0500.0079.0011,7140.06%
2021/08/100.279.3100.0079.100.21,7240.01%
2021/08/0400.00179.9080.00-11,981-0.05%
2021/08/0200.00179.4079.50-12,018-0.05%
2021/07/30278.4300.0078.3022,0090.10%
2021/07/290.178.3500.0078.700.12,0580.00%
2021/07/281.177.97177.9578.600.12,0690.00%
2021/07/270.178.6400.0078.350.12,0510.00%
2021/07/26079.2000.0078.5002,0520.00%
2021/07/230.179.2500.0079.050.12,0230.00%
2021/07/211.178.3500.0078.651.12,0260.05%
2021/07/203.178.9500.0078.753.12,0360.15%
2021/07/19379.2000.0079.5032,0170.15%
2021/07/16080.3500.0080.1502,0080.00%
2021/07/150.181.0500.0081.250.11,9840.01%
2021/07/14180.5000.0080.6511,9720.05%
2021/07/13080.3000.0080.3501,9660.00%
2021/07/12079.9000.0079.8501,9620.00%
2021/07/09078.8500.0078.9501,9420.00%
2021/07/080.279.8600.0079.850.21,9030.01%
2021/07/07079.9500.0080.0001,9100.00%
2021/07/0500.000.180.2080.30-0.11,8960.00%
2021/07/01079.8000.0079.6001,8990.00%
2021/06/29079.3000.0079.3001,9340.00%
2021/06/2800.00579.0079.20-51,946-0.26%
2021/06/24478.6600.0078.6541,9270.21%
2021/06/23078.3000.0078.8001,9510.00%
2021/06/215.177.6700.0077.505.11,9530.26%
2021/06/1500.00179.8579.80-11,958-0.05%
2021/06/090.178.0500.0077.750.11,9510.01%
2021/06/02178.8000.0078.8511,9800.05%
2021/05/2800.001.278.0778.05-1.22,064-0.06%
2021/05/2500.000.277.5077.50-0.22,149-0.01%
2021/05/18076.00675.0375.95-62,222-0.27%
2021/05/170.172.95771.8672.55-6.92,252-0.31%
2021/05/14174.0000.0074.1012,1920.05%
2021/05/13173.5000.0073.1012,1780.05%
2021/05/12174.01375.4375.80-22,113-0.09%
2021/05/111.177.3300.0077.101.12,0410.06%
2021/05/10079.7500.0079.4502,0100.00%
2021/05/06178.8500.0078.8012,0530.05%
2021/05/05178.5000.0078.0512,0300.05%
2021/05/030.279.7000.0079.350.22,0670.01%
2021/04/291.281.0200.0080.751.22,0710.06%
2021/04/2600.000.180.5581.00-0.12,1390.00%
2021/04/1400.00179.0079.20-12,245-0.04%
2021/04/120.179.1800.0078.800.12,2730.00%
2021/04/070.279.0000.0079.100.22,2700.01%
2021/04/06079.10179.2079.00-12,279-0.04%
2021/04/0100.00177.9077.90-12,257-0.04%
2021/03/3100.00277.5077.35-22,253-0.09%
2021/03/30177.80177.9077.9502,2460.00%
2021/03/2900.00177.8577.70-12,233-0.04%
2021/03/250.275.4800.0075.850.22,2290.01%
2021/03/240.475.9800.0075.600.42,2170.02%
2021/03/22176.6500.0076.7512,2320.04%
2021/03/17177.5500.0077.2012,2120.05%
2021/03/111.177.1000.0077.301.12,2550.05%
2021/03/091.175.0500.0075.501.12,2680.05%
2021/03/080.376.3400.0075.650.32,2530.01%
2021/03/05375.3500.0075.7032,2190.14%
2021/03/040.176.9800.0076.400.12,2130.00%
2021/03/020.277.8000.0076.750.22,1850.01%
2021/02/261.177.6300.0077.451.12,1730.05%
2021/02/24178.3500.0078.3012,1230.05%
2021/02/23179.2000.0079.6012,1160.05%
2021/02/220.280.3500.0079.900.22,1110.01%
2021/02/191.179.7200.0079.951.12,0990.05%
2021/02/181.280.8300.0080.701.22,1030.06%
2021/02/171.380.18281.0080.80-0.72,113-0.03%
2021/02/040.177.1500.0076.850.12,0590.00%
2021/02/02177.5500.0077.3512,0600.05%
2021/02/01174.00273.4075.20-12,053-0.05%
2021/01/26377.2300.0076.5531,9940.15%
2021/01/25378.3700.0078.3031,9590.15%
2021/01/220.179.4400.0079.200.11,9500.00%
2021/01/21180.5000.0080.2011,9380.05%
2021/01/2000.00177.7077.85-11,920-0.05%
2021/01/19176.4000.0077.5011,8990.05%
2021/01/1800.000.375.6975.65-0.31,888-0.01%
2021/01/15176.5000.0075.5511,8660.05%
2021/01/140.275.70175.1575.30-0.81,846-0.04%
2021/01/130.176.0000.0076.000.11,8250.00%
2021/01/120.174.4000.0074.450.11,8170.00%
2021/01/1100.00173.8574.35-11,809-0.06%
2021/01/08173.7500.0074.1011,7970.06%
2021/01/062.371.1500.0070.802.31,7900.13%
2021/01/041.269.9900.0070.001.21,7770.07%
2020/12/290.167.5000.0067.400.11,8250.01%
2020/12/280.167.3300.0067.450.11,8290.01%
2020/12/17066.5500.0066.5501,8060.00%
2020/12/1600.001566.3366.65-151,795-0.84%
2020/12/1515.166.3000.0065.7515.11,7700.85%
2020/12/11166.6000.0066.7011,7640.06%
2020/12/10166.4500.0066.6511,7390.06%
2020/12/08366.5500.0067.3031,6990.18%
2020/12/07266.3000.0066.4521,6780.12%
2020/12/040.165.5000.0065.700.11,6470.01%
2020/11/160.164.0000.0064.500.11,4280.00%
2020/11/090.161.650.261.4061.75-0.21,329-0.01%
2020/11/060.260.9000.0061.000.21,3120.02%
2020/11/05060.6000.0060.7501,2910.00%
2020/11/0400.00360.3560.70-31,272-0.24%
2020/11/02158.6000.0059.0011,2550.08%
2020/10/13360.8000.0060.9531,1630.26%
2020/08/24159.0000.0059.0511,0790.09%
2020/08/20158.5000.0057.8011,0770.09%
2020/08/12159.1000.0059.1011,0730.09%
2020/08/0700.000.259.9059.85-0.21,095-0.02%
2020/08/0600.00160.2060.25-11,097-0.09%
2020/08/03158.4000.0058.4011,1260.09%
2020/07/29158.6500.0058.5511,1640.09%
2020/07/28161.2000.0059.1011,1800.08%
2020/07/0800.00254.2054.35-21,076-0.19%
2020/07/0100.00151.7551.75-11,083-0.09%
2020/06/1700.00250.5550.80-21,146-0.17%
2020/06/16150.7500.0050.9011,1600.09%
2020/06/15150.0000.0049.7611,1590.09%
2020/06/11251.0000.0050.8521,1610.17%
2020/06/08150.7500.0051.0011,2250.08%
2020/06/04149.9200.0049.9711,2260.08%
2020/05/14147.8200.0047.7011,2250.08%
2020/05/11148.8600.0048.7211,2000.08%
2020/04/2000.00147.5547.54-11,112-0.09%
2020/04/15146.4300.0046.5011,1090.09%
2020/04/14046.2900.0046.2701,1120.00%
2020/04/0900.00145.2045.40-11,117-0.09%
2020/04/07144.7000.0044.8211,1110.09%
2020/03/2700.00144.1343.90-11,069-0.09%
2020/03/25144.08244.2243.80-11,033-0.10%
2020/03/24142.95142.5742.5701,0210.00%
2020/03/23241.0500.0040.8021,0170.20%
2020/03/20141.1100.0042.0011,0150.10%
2020/03/09149.6500.0049.5518790.11%
2020/03/060.251.4500.0050.600.28620.02%
2020/01/3000.00152.3552.00-1827-0.12%
2019/11/19152.9500.0053.1017280.14%
2019/11/0400.00151.9052.45-1607-0.16%
2019/10/2100.00149.6349.66-1518-0.19%
2019/08/26145.4300.0045.3512350.42%
2019/08/21145.9200.0045.9112230.45%
2019/06/2700.00146.5246.52-1147-0.68%
2019/05/22544.8000.0044.6951054.73%
2019/05/09147.0800.0046.651811.23%
富邦台50 相關文章
富邦台50 相關影音