元大S&P500 (00646)-第一金-中山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	53.45	0	0.00	53.40	0.1	3,620	0.00%
2024/05/16	0.5	53.10	0	0.00	53.10	0.5	3,613	0.01%
2024/05/07	0.1	52.25	0	0.00	52.35	0.1	3,548	0.00%
2024/05/03	0.5	51.35	0	0.00	51.30	0.5	3,664	0.01%
2024/04/29	0.1	51.85	17	51.85	51.90	-16.9	3,926	-0.43%
2024/04/26	0	0.00	3.7	51.53	51.65	-3.7	4,079	-0.09%
2024/04/22	1	50.30	0	0.00	50.50	1	4,110	0.02%
2024/04/19	0.4	50.15	0	0.00	50.10	0.4	4,088	0.01%
2024/04/16	0	51.10	0	0.00	51.15	0	3,998	0.00%
2024/04/15	0.1	51.70	0	0.00	51.70	0.1	4,043	0.00%
2024/04/02	0.5	52.35	0	0.00	52.25	0.5	3,633	0.01%
2024/03/28	4.1	52.20	0	0.00	52.20	4.1	3,589	0.11%
2024/03/27	9	51.85	0	0.00	51.90	9	3,550	0.25%
2024/03/26	7	51.85	0	0.00	51.95	7	3,484	0.20%
2024/03/20	0.1	51.35	0	0.00	51.35	0.1	3,399	0.00%
2024/03/13	0.1	50.70	0	0.00	50.75	0.1	3,373	0.00%
2024/03/11	0	0.00	0.3	50.15	50.20	-0.3	3,345	-0.01%
2024/03/08	0.1	50.40	0	0.00	50.50	0.1	3,326	0.00%
2024/03/07	0.1	50.20	0	0.00	50.15	0.1	3,275	0.00%
2024/02/23	0.1	50.05	0	0.00	50.25	0.1	2,833	0.00%
2024/02/15	0.1	48.96	0	0.00	48.96	0.1	2,680	0.00%
2024/02/02	0.1	48.00	0	0.00	48.01	0.1	2,607	0.00%
2024/02/01	0.3	47.40	0	0.00	47.38	0.3	2,556	0.01%
2024/01/25	0.1	47.20	0	0.00	47.20	0.1	2,226	0.00%
2024/01/24	0	0.00	1	47.31	47.33	-1	2,116	-0.05%
2023/12/22	0	0.00	3	46.02	46.02	-3	1,183	-0.25%
2023/12/21	0.2	45.94	0	0.00	45.94	0.2	1,193	0.02%
2023/12/04	0	0.00	1	44.75	44.74	-1	1,041	-0.10%
2023/11/29	0	0.00	0.4	44.50	44.37	-0.4	1,052	-0.04%
2023/11/16	0	0.00	1	44.68	44.73	-1	1,044	-0.10%
2023/11/13	1	44.18	0	0.00	44.17	1	981	0.10%
2023/10/23	5	42.55	0	0.00	42.59	5	1,268	0.39%
2023/10/03	10	43.05	0	0.00	43.05	10	1,393	0.72%
2023/10/02	10	43.24	0	0.00	43.21	10	1,402	0.71%
2023/09/28	0	0.00	1	42.90	42.94	-1	1,400	-0.07%
2023/09/27	1	42.94	0	0.00	42.97	1	1,417	0.07%
2023/09/26	11	43.28	0	0.00	43.31	11	1,412	0.78%
2023/09/20	0	0.00	0.1	44.39	44.21	-0.1	1,371	0.00%
2023/09/18	2	44.38	0	0.00	44.37	2	1,414	0.14%
2023/07/21	0	0.00	2	43.96	44.02	-2	1,039	-0.19%
2023/07/20	10	44.06	0	0.00	44.06	10	1,030	0.97%
2023/07/19	0	0.00	0	43.90	44.05	0	1,017	0.00%
2023/07/17	0	0.00	0.2	43.35	43.37	-0.2	987	-0.02%
2023/05/19	0	0.00	0.2	39.94	40.11	-0.2	761	-0.03%
2023/04/20	0	0.00	0	39.11	39.25	0	758	0.00%
2023/04/19	0	0.00	0.1	39.03	39.06	-0.1	748	-0.01%
2023/04/06	0	38.51	0	0.00	38.55	0	669	0.00%
2023/03/14	2	36.75	0	0.00	36.71	2	612	0.33%
2023/03/10	1	37.36	0	0.00	37.30	1	584	0.17%
2023/03/07	0	0.00	1	38.35	38.35	-1	558	-0.18%
2023/01/13	0	0.00	1	37.30	37.30	-1	661	-0.15%
2022/10/24	0	0.00	2	37.45	37.35	-2	828	-0.24%
2022/10/18	0	0.00	4	36.56	36.87	-4	789	-0.51%
2022/09/23	0	0.00	1	36.73	36.75	-1	722	-0.14%
2022/08/26	0	0.00	2	39.15	39.16	-2	616	-0.32%
2022/08/25	0	0.00	2	38.76	38.80	-2	595	-0.34%
2022/07/15	1	35.11	0	0.00	35.05	1	750	0.13%
2022/06/15	4	34.41	0	0.00	34.30	4	946	0.42%
2022/05/23	0	0.00	4.4	36.04	36.00	-4.4	1,024	-0.43%
2022/05/16	0	0.00	2	36.92	36.76	-2	1,054	-0.19%
2022/05/12	2	36.10	0	0.00	36.05	2	1,056	0.19%
2022/05/09	2	37.20	0	0.00	37.35	2	1,020	0.20%
2022/04/20	0	0.00	0	39.94	39.89	0	1,134	0.00%
2022/04/18	0	39.22	0	0.00	39.21	0	1,127	0.00%
2022/04/07	1	39.45	0	0.00	39.45	1	1,056	0.09%
2022/03/18	0	0.00	1	38.20	38.22	-1	912	-0.11%
2022/03/10	1	37.24	0	0.00	37.17	1	863	0.12%
2022/02/24	1	35.80	0	0.00	35.81	1	830	0.12%
2022/02/22	2	36.75	0	0.00	36.85	2	772	0.26%
2022/02/11	2	38.44	0	0.00	38.33	2	683	0.29%
2022/02/08	2	38.40	0	0.00	38.38	2	674	0.30%
2022/02/07	3	38.35	0	0.00	38.50	3	668	0.45%
2022/01/25	1	37.33	0	0.00	37.18	1	622	0.16%
2022/01/21	2	38.00	0	0.00	38.05	2	550	0.36%
2022/01/03	1	40.67	0	0.00	40.68	1	447	0.22%
2021/12/27	3	40.30	0	0.00	40.33	3	472	0.64%
2021/12/22	1	39.74	0	0.00	39.74	1	501	0.20%
2021/12/17	2	39.98	0	0.00	39.88	2	494	0.40%
2021/12/10	1	39.80	0	0.00	39.75	1	504	0.20%
2021/11/30	0	0.00	2	39.90	39.52	-2	445	-0.45%
2021/11/15	0	0.00	2	39.97	40.00	-2	418	-0.48%
2021/11/03	2	39.57	0	0.00	39.55	2	427	0.47%
2021/09/30	0	0.00	2	37.51	37.59	-2	385	-0.52%
2021/07/07	0	0.00	1	37.22	37.25	-1	458	-0.22%
2021/04/08	1	35.67	0	0.00	35.68	1	1,135	0.09%
2021/03/19	0	0.00	1	34.12	34.08	-1	1,082	-0.09%
2021/01/29	0	0.00	2	32.15	31.92	-2	888	-0.23%
2021/01/21	0.1	32.97	0	0.00	32.99	0.1	818	0.01%
2021/01/19	0	0.00	1	32.48	32.45	-1	862	-0.12%
2021/01/18	1	32.11	0	0.00	32.17	1	858	0.12%
2021/01/13	1	32.48	0	0.00	32.46	1	835	0.12%
2021/01/11	0	0.00	2	32.57	32.50	-2	782	-0.26%
2021/01/06	0	0.00	1	31.75	31.85	-1	743	-0.13%
2021/01/05	1	31.90	0	0.00	31.84	1	754	0.13%
2021/01/04	1	32.27	0	0.00	32.31	1	782	0.13%
2020/12/31	0	0.00	1	32.15	32.14	-1	784	-0.13%
2020/12/18	0.1	31.90	0	0.00	31.86	0.1	900	0.01%
2020/11/25	0.1	31.67	0	0.00	31.67	0.1	1,084	0.01%
2020/11/17	0.1	31.46	0	0.00	31.43	0.1	1,083	0.01%
2020/10/30	1	28.70	0	0.00	28.71	1	987	0.10%
2020/10/13	2	30.88	0	0.00	30.95	2	935	0.21%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/21	3	29.58	0	0.00	29.47	3	900	0.33%
2020/09/09	1	29.85	0	0.00	30.07	1	956	0.10%
2020/08/28	0	0.00	1	31.28	31.39	-1	1,044	-0.10%
2020/08/25	0	0.00	1	30.83	30.83	-1	1,096	-0.09%
2020/08/12	1	29.94	4	29.93	29.97	-3	1,139	-0.26%
2020/07/29	1	28.80	0	0.00	28.83	1	1,215	0.08%
2020/06/04	1	28.40	1	28.38	28.42	0	2,115	0.00%
2020/05/04	2	26.00	0	0.00	25.66	2	2,206	0.09%
2020/04/30	0	0.00	2	26.76	26.93	-2	2,169	-0.09%
2020/04/21	0	0.00	10	26.02	25.77	-10	2,101	-0.48%
2020/04/14	0	0.00	4	25.55	25.73	-4	1,900	-0.21%
2020/04/10	0	0.00	38	25.14	25.57	-38	1,857	-2.05%
2020/04/08	0	0.00	1	24.50	24.59	-1	1,780	-0.06%
2020/04/06	0	0.00	1	23.74	23.90	-1	1,645	-0.06%
2020/03/30	0	0.00	5	23.12	23.58	-5	1,505	-0.33%
2020/03/26	32	22.69	0	0.00	22.71	32	1,418	2.26%
2020/03/23	3	20.64	0	0.00	20.48	3	1,250	0.24%
2020/03/18	4	22.66	0	0.00	22.38	4	1,103	0.36%
2020/03/13	7	22.59	3	22.53	23.45	4	967	0.41%
2020/03/12	8	24.66	3	24.61	24.28	5	868	0.58%
2020/03/10	9	25.79	0	0.00	26.11	9	753	1.19%
2020/03/09	4	26.19	1	26.00	25.98	3	705	0.43%
2020/03/06	8	27.53	0	0.00	27.38	8	643	1.24%
2020/03/05	1	28.29	0	0.00	28.45	1	578	0.17%
2020/03/02	1	27.45	1	27.65	27.62	0	472	0.00%
2019/08/30	0	0.00	1	27.84	27.80	-1	278	-0.36%
2019/08/19	0	0.00	1	27.61	27.63	-1	290	-0.34%
2019/08/15	1	27.20	0	0.00	27.27	1	281	0.36%
2019/08/07	0	0.00	1	27.35	27.34	-1	272	-0.37%
2019/08/06	1	26.94	0	0.00	27.25	1	272	0.37%
2019/08/01	1	28.15	0	0.00	28.15	1	248	0.40%
2019/07/24	0	0.00	1	28.30	28.26	-1	250	-0.40%
2019/07/22	1	28.00	0	0.00	28.03	1	246	0.41%
2019/04/02	0	0.00	1	26.73	26.72	-1	320	-0.31%
2019/02/15	1	25.50	0	0.00	25.44	1	336	0.30%