• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.59
  • 漲跌
    ▼0.42
  • 漲幅
    -3.23%
  • 成交量
    26,281張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2910013.1400.0013.0110030,2620.33%
2024/10/2310012.9200.0013.2910030,4280.33%
2024/10/2210012.9600.0012.8810030,2790.33%
2024/10/2120013.0800.0012.9520030,2190.66% 大買/鉅額交易
2024/10/1600.0030012.8312.90-30030,097-1.00% 大賣/鉅額交易
2024/10/1510013.6200.0013.1010030,0110.33%
2024/10/1400.0010213.8014.02-10229,837-0.34% 大賣/鉅額交易
2024/10/0920012.9800.0013.7420029,8730.67% 大買/鉅額交易
2024/10/0820013.9600.0014.3220028,7620.70% 大買/鉅額交易
2024/10/0710016.2610016.5816.58026,7090.00%
2024/10/0400.0020015.3315.95-20026,138-0.77% 大賣/鉅額交易
2024/10/01213.3300.0013.38225,2180.01%
2024/09/30114.1630913.5714.18-30825,109-1.23% 大賣/鉅額交易
2024/09/2700.0010513.2613.04-10524,420-0.43% 大賣/鉅額交易
2024/09/263711.5931211.6512.22-27523,742-1.16% 大賣/鉅額交易
2024/09/256011.999412.2611.75-3423,231-0.15%
2024/09/23510.4900.0010.64523,1790.02%
2024/09/2000.0030010.4810.47-30023,227-1.29% 大賣/鉅額交易
2024/09/1900.00210.0510.22-223,146-0.01%
2024/09/1800.00709.799.69-7023,125-0.30%
2024/09/11329.2200.009.133224,3650.13%
2024/09/10109.3500.009.431024,8040.04%
2024/09/09289.3519.329.282724,8220.11%
2024/09/06199.5500.009.541924,9720.08%
2024/09/05159.6700.009.541525,3530.06%
2024/09/04579.5900.009.595725,8310.22%
2024/08/3000.00110.0010.35-126,6670.00%
2024/08/231509.7200.009.8015028,0260.54% 大買/鉅額交易
2024/08/2100.001009.479.53-10028,775-0.35%
2024/08/201009.7200.009.6810029,0730.34%
2024/08/161509.5800.009.6615029,4750.51% 大買/鉅額交易
2024/08/1239.3100.009.29330,5260.01%
2024/07/311009.3519.639.659931,6800.31%
2024/07/291509.4800.009.6315032,0650.47% 大買/鉅額交易
2024/07/2600.0019.419.30-132,0620.00%
2024/07/192009.8000.009.7120033,1680.60% 大買/鉅額交易
2024/07/1600.00110.1910.13-133,3110.00%
2024/07/1510010.5500.0010.4910033,4810.30%
2024/07/125910.561010.6210.694933,5130.15%
2024/07/119110.09110.1010.139033,4550.27%
2024/07/081009.9500.009.8410033,8260.30%
2024/06/27119.9400.009.891134,3600.03%
2024/06/2510010.3300.0010.4110033,8880.30%
2024/06/2400.008010.0310.08-8033,885-0.24%
2024/06/1900.002910.3310.63-2934,124-0.08%
2024/06/181910.18810.3010.151134,1590.03%
2024/06/171810.1400.0010.221834,2020.05%
2024/06/1300.001010.2910.21-1034,198-0.03%
2024/06/122010.202610.2810.14-634,426-0.02%
2024/06/11310.2217610.3310.20-17334,456-0.50% 大賣/鉅額交易
2024/06/071010.5800.0010.551034,3110.03%
2024/06/05510.8500.0010.75533,6540.01%
2024/06/043410.6000.0010.703433,3630.10%
2024/06/0310010.7200.0010.7710033,1040.30%
2024/05/311010.784610.6510.55-3633,359-0.11%
2024/05/303110.6100.0010.423133,6790.09%
2024/05/292610.9610010.9310.81-7433,221-0.22%
2024/05/2700.006910.9311.02-6932,961-0.21%
2024/05/242510.9800.0010.892532,7880.08%
2024/05/234311.3600.0011.194332,4640.13%
2024/05/221911.6300.0011.701932,2740.06%
2024/05/214011.781011.7011.753032,2840.09%
2024/05/2000.002212.1712.20-2232,426-0.07%
2024/05/171311.898512.0411.88-7232,389-0.22%
2024/05/161111.6500.0011.901132,1140.03%
2024/05/15811.5211011.5311.51-10232,040-0.32% 大賣/鉅額交易
2024/05/145711.6500.0011.585732,1910.18%
2024/05/134311.37211.3811.584132,1250.13%
2024/05/1013211.1200.0011.4413232,1420.41% 大買/鉅額交易
2024/05/091210.6000.0010.821231,3840.04%
2024/05/07510.7420010.7610.69-19531,232-0.62% 大賣/鉅額交易
2024/05/0621510.7200.0010.7121530,5620.70% 大買/鉅額交易
2024/05/0300.00510.6610.67-530,444-0.02%
2024/04/30510.0200.009.93530,3710.02%
2024/04/2300.00158.778.91-1529,703-0.05%
2024/04/1858.3200.008.50529,3780.02%
2024/04/1658.4600.008.43529,0050.02%
2024/04/1558.6000.008.70528,4680.02%
2024/04/1000.0059.059.26-527,597-0.02%
2024/04/091008.9400.008.9510027,0740.37%
2024/04/021009.0700.009.0210027,0350.37%
2024/03/281008.7500.008.7710026,4670.38%
2024/03/2558.5600.008.61526,4090.02%
2024/03/2248.81108.868.53-626,421-0.02%
2024/03/2058.6400.008.66525,5930.02%
2024/03/1558.7800.008.68524,7450.02%
2024/03/1400.0059.189.03-524,387-0.02%
2024/02/2358.7800.008.80521,5340.02%
2024/02/2200.0058.678.74-521,229-0.02%
2024/02/2158.2200.008.77520,9450.02%
2024/02/1600.0058.108.45-520,090-0.02%
2024/01/3157.7900.007.62518,4760.03%
2024/01/290.18.3800.008.200.118,0900.00%
2024/01/260.18.2600.008.260.118,0210.00%
2024/01/2500.0058.288.37-517,973-0.03%
2024/01/1857.5600.007.53516,0730.03%
2023/08/1800.001011.0910.92-1010,311-0.10%
2023/08/1700.001010.9711.14-1010,265-0.10%
2023/07/261012.6700.0012.55109,6980.10%
2023/07/18212.2400.0012.2029,4720.02%
2023/07/171012.3800.0012.32109,4620.11%
2023/06/0500.00612.0611.92-610,792-0.06%
2023/05/25611.7800.0011.62610,8680.06%
2023/04/1800.00814.1614.19-810,059-0.08%
2023/04/13813.6100.0013.62810,6210.08%
2023/03/0700.00114.6614.65-110,318-0.01%
2022/11/1500.002211.9712.07-229,687-0.23%
2022/10/2500.0048.658.68-46,493-0.06%
2022/10/2400.00159.058.88-155,996-0.25%
2022/10/111010.9000.0010.69104,8100.21%
2022/09/22512.3900.0012.3954,3120.12%
2022/09/21313.0000.0013.0134,2530.07%
2022/09/14413.5100.0013.4144,2430.09%
2022/08/10514.2000.0014.1553,8490.13%
2022/07/291015.7600.0015.09104,1060.24%
2022/07/2700.00115.9015.85-14,163-0.02%
2022/07/18116.1500.0016.0914,6570.02%
2022/07/0600.002517.0417.01-254,678-0.53%
2022/05/1800.001515.3015.23-156,198-0.24%
2022/05/09514.1100.0013.9555,7690.09%
2022/05/06514.5000.0014.5355,7410.09%
2022/04/271014.3500.0014.44105,1830.19%
2022/03/16512.8400.0013.6453,8260.13%
2022/03/151013.5100.0013.14103,5220.28%
2022/03/1100.003015.1115.09-303,044-0.99%
2022/03/101016.1900.0015.89102,9220.34%
2022/03/0700.003816.6316.70-382,711-1.40%
2022/01/13321.9900.0021.8032,3490.13%
2022/01/12521.5200.0021.6152,3020.22%
2022/01/11420.6200.0020.7842,2590.18%
2022/01/06519.2400.0019.2852,1590.23%
2021/12/24119.8900.0019.8912,0930.05%
2021/12/071420.7000.0020.96141,8530.76%
2021/10/221025.1600.0025.04101,5760.63%
2021/10/211024.9500.0024.79101,6070.62%
2021/10/14523.5000.0023.5551,6090.31%
2021/10/0400.00421.3821.50-41,602-0.25%
2021/09/28422.3600.0022.3241,5870.25%
2021/09/0700.00425.1225.52-41,506-0.27%
2021/08/23423.7200.0023.5141,5150.26%
2021/08/1700.00424.4524.46-41,508-0.27%
2021/08/12425.9300.0025.8741,5000.27%
2021/08/1100.00426.0725.93-41,516-0.26%
2021/08/10425.4900.0025.4941,5110.26%
2021/08/0900.00425.6125.48-41,508-0.27%
2021/08/06425.2300.0025.2241,4910.27%
2021/08/0400.00425.8825.76-41,494-0.27%
2021/08/03524.7900.0025.2351,4980.33%
2021/08/02424.80425.2425.3301,4820.00%
2021/05/0600.001129.6429.64-111,459-0.75%
2021/05/05229.6200.0029.3721,4820.13%
2021/03/24228.7200.0028.5721,5020.13%
2021/03/16130.7000.0030.8811,4460.07%
2021/03/12531.7900.0031.3051,4090.35%
2021/03/112031.7400.0031.60201,4071.42%
2021/03/0500.002929.6130.50-291,341-2.16%
2021/03/0400.002030.7230.72-201,328-1.51%
2021/01/261632.4600.0032.15161,0601.51%
2021/01/221432.5100.0032.28141,0021.40%
2021/01/211533.4000.0033.40159721.54%
2021/01/20532.6000.0032.8159520.53%
2021/01/0700.00228.3728.15-2886-0.23%
2021/01/05227.8200.0027.9429170.22%
2020/12/3100.00227.4027.50-2914-0.22%
2020/12/30226.5200.0027.0329100.22%
2020/12/0700.00225.9526.08-21,071-0.19%
2020/12/04226.7000.0026.7021,0750.19%
2020/11/2600.00826.5826.70-81,152-0.69%
2020/11/19826.0600.0026.0381,1690.68%
2020/07/2700.00822.9822.89-81,833-0.44%
2020/07/22825.0400.0024.7081,7410.46%
2020/07/1700.00823.8223.69-81,651-0.48%
2020/07/08825.8100.0025.6881,4530.55%
2020/07/0300.00124.2624.15-11,321-0.08%
2020/06/12121.9500.0021.8111,0170.10%
2019/10/2500.00128.0027.99-1733-0.14%
2019/10/2400.00128.1128.01-1731-0.14%
2019/10/1600.00127.7727.82-1694-0.14%
2019/10/08326.9500.0026.8436590.45%
2019/09/0500.001628.1828.20-16511-3.13%
2019/09/02825.9400.0026.1084441.80%
2019/08/12426.8500.0026.6342001.99%
2019/08/05427.2200.0027.2341662.41%
2019/07/2900.00230.8930.89-2157-1.27%
2019/07/01233.2000.0033.3021581.26%
2018/12/0300.00828.9228.92-8200-3.98%
2018/11/12826.1700.0026.1782123.76%
2018/11/0900.00926.0026.02-9213-4.21%
2018/10/26324.5300.0024.5332171.38%
2018/10/19625.7700.0026.1262122.82%
2018/04/1600.003335.9135.73-33221-14.89%
2018/04/02735.6500.0035.5072352.97%
2018/03/3100.003035.2835.50-30238-12.57%
2018/03/2300.00635.2835.28-6235-2.55%
2018/03/161538.6400.0038.65152236.72%
2018/03/13138.8300.0039.1312340.43%
2018/03/081636.4800.0036.57162406.66%
2018/03/051035.8500.0035.80102434.11%
2018/03/012037.1500.0037.25202488.06%
2018/02/2300.001538.1138.11-15249-6.01%
2018/02/221538.1000.0038.14152496.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音