元大美債20年 (00679B)-第一金-中山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	21	29.30	0	0.00	29.28	21	56,787	0.04%
2024/05/07	28	29.21	14	29.19	29.22	14	56,789	0.02%
2024/05/06	6	28.91	0	0.00	28.97	6	56,834	0.01%
2024/05/03	4	28.73	22	28.76	28.74	-18	56,767	-0.03%
2024/05/02	7.6	28.76	0	0.00	28.77	7.6	56,967	0.01%
2024/04/30	4	28.80	0	28.85	28.84	4	57,249	0.01%
2024/04/29	24	28.66	23	28.69	28.66	1	57,549	0.00%
2024/04/26	24.2	28.49	83	28.49	28.49	-58.8	57,911	-0.10%
2024/04/25	10.4	28.67	11	28.67	28.64	-0.7	58,143	0.00%
2024/04/24	26	28.76	0	0.00	28.76	26	58,290	0.04%
2024/04/23	10	28.92	11	28.91	28.92	-1	58,627	0.00%
2024/04/22	13	28.78	0	0.00	28.77	13	58,621	0.02%
2024/04/19	51	29.16	1	29.13	29.01	50	58,297	0.09%
2024/04/18	0	0.00	4	28.82	28.78	-4	57,342	-0.01%
2024/04/17	12.4	28.60	1	28.61	28.60	11.4	57,234	0.02%
2024/04/16	23	28.78	1	28.82	28.79	22	56,887	0.04%
2024/04/15	6	28.96	0	0.00	28.93	6	56,372	0.01%
2024/04/12	26.1	28.87	0	0.00	28.88	26.1	56,216	0.05%
2024/04/11	15	28.94	1	28.95	28.95	14	55,570	0.03%
2024/04/10	3	29.37	1	29.41	29.37	2	54,295	0.00%
2024/04/09	13	29.23	1,020	29.24	29.23	-1,007	54,092	-1.86%	大賣/鉅額交易
2024/04/08	34	29.18	0	0.00	29.15	34	53,756	0.06%
2024/04/03	32.1	29.47	0	0.00	29.43	32.1	52,309	0.06%
2024/04/02	19	29.67	0	0.00	29.65	19	51,291	0.04%
2024/04/01	4	29.94	10	29.97	29.97	-6	50,511	-0.01%
2024/03/29	5	30.01	22	30.00	30.00	-17	50,392	-0.03%
2024/03/28	1	29.97	226	29.98	29.97	-225	50,457	-0.45%	大賣/鉅額交易
2024/03/27	2	29.79	0	0.00	29.80	2	50,703	0.00%
2024/03/26	28.3	29.71	5	29.66	29.71	23.3	51,035	0.05%
2024/03/25	21.1	29.81	3	29.79	29.79	18.1	51,516	0.04%
2024/03/22	2	29.67	0.9	29.65	29.65	1.1	51,688	0.00%
2024/03/21	18.2	29.37	0	0.00	29.39	18.2	52,363	0.03%
2024/03/20	24	29.38	0	0.00	29.44	24	52,708	0.05%
2024/03/19	23	29.33	0	0.00	29.38	23	52,315	0.04%
2024/03/18	94	29.40	27	29.42	29.36	67	51,729	0.13%
2024/03/15	40.2	29.41	0	0.00	29.42	40.2	51,120	0.08%
2024/03/14	70.3	29.73	0	0.00	29.68	70.3	50,777	0.14%
2024/03/13	18	29.81	0	0.00	29.81	18	50,611	0.04%
2024/03/12	4.2	30.00	38	30.01	30.02	-33.8	50,987	-0.07%
2024/03/11	17	30.07	0	0.00	30.06	17	51,210	0.03%
2024/03/08	23	30.04	25.4	30.03	30.06	-2.4	51,006	0.00%
2024/03/07	36	30.06	59	30.06	30.04	-23	50,779	-0.05%
2024/03/06	41	29.89	5	29.87	29.88	36	50,104	0.07%
2024/03/05	108.3	29.64	6	29.58	29.63	102.3	49,480	0.21%	大買/鉅額交易
2024/03/04	15.6	29.64	7	29.61	29.65	8.6	49,211	0.02%
2024/03/01	20	29.62	7	29.61	29.60	13	48,607	0.03%
2024/02/29	6.3	29.58	0	0.00	29.53	6.3	48,648	0.01%
2024/02/27	2.2	29.57	5	29.57	29.56	-2.8	48,340	-0.01%
2024/02/26	59	29.95	0	0.00	29.95	59	47,914	0.12%
2024/02/23	4	29.57	100	29.56	29.56	-96	47,324	-0.20%
2024/02/22	26	29.53	10	29.55	29.55	16	47,178	0.03%
2024/02/21	33.4	29.53	35	29.58	29.56	-1.6	47,085	0.00%
2024/02/20	3	29.52	0	0.00	29.55	3	46,833	0.01%
2024/02/19	23.5	29.54	16	29.54	29.54	7.5	47,001	0.02%
2024/02/16	27.1	29.57	125	29.56	29.56	-97.9	47,109	-0.21%	大賣/
2024/02/15	37	29.56	0.3	29.61	29.59	36.7	46,799	0.08%
2024/02/05	3.1	30.10	0	0.00	30.10	3.1	45,637	0.01%
2024/02/02	7	30.55	1	30.52	30.52	6	45,351	0.01%
2024/02/01	18	30.40	0	0.00	30.36	18	45,559	0.04%
2024/01/31	8	29.97	1	30.02	30.11	7	45,581	0.02%
2024/01/29	5	29.41	0	0.00	29.41	5	44,694	0.01%
2024/01/26	7	29.48	0	0.00	29.48	7	44,431	0.02%
2024/01/25	18.3	29.24	3	29.24	29.33	15.3	44,402	0.03%
2024/01/24	40.1	29.37	3	29.36	29.47	37.1	43,966	0.08%
2024/01/23	7	29.56	5	29.52	29.61	2	43,585	0.00%
2024/01/22	130	29.56	0	0.00	29.57	130	43,020	0.30%	大買/鉅額交易
2024/01/19	41	29.44	0.2	29.45	29.41	40.8	42,481	0.10%
2024/01/18	18	29.85	0	0.00	29.84	18	41,559	0.04%
2024/01/17	64	29.88	0	0.00	29.86	64	41,127	0.16%
2024/01/16	14	30.14	30	30.11	30.15	-16	40,356	-0.04%
2024/01/15	0	0.00	10	30.12	30.30	-10	40,278	-0.02%
2024/01/12	1	30.09	0	0.00	30.07	1	40,302	0.00%
2024/01/11	16	30.01	0.2	30.02	30.01	15.8	40,587	0.04%
2024/01/10	0	0.00	35	30.05	30.06	-35	40,520	-0.09%
2024/01/09	11	30.16	0	0.00	30.18	11	40,273	0.03%
2024/01/08	24.1	30.00	7.2	30.02	29.98	17	40,143	0.04%
2024/01/05	9.1	30.37	0	0.00	30.35	9.1	39,661	0.02%
2024/01/04	34	30.70	2	30.70	30.66	32	39,450	0.08%
2024/01/03	22	30.64	5	30.66	30.60	17	39,342	0.04%
2024/01/02	32	30.64	0	0.00	30.61	32	39,095	0.08%
2023/12/29	14.1	30.87	0	0.00	30.85	14.1	38,907	0.04%
2023/12/28	62	30.91	1	30.89	30.91	61	39,567	0.15%
2023/12/27	13	30.82	0	0.00	30.83	13	39,514	0.03%
2023/12/26	10	30.91	1.1	30.95	30.89	8.9	39,961	0.02%
2023/12/25	29.1	30.82	35	30.81	30.79	-5.9	40,371	-0.01%
2023/12/22	7	30.94	0	0.00	30.99	7	40,346	0.02%
2023/12/21	5	31.26	0	0.00	31.26	5	40,321	0.01%
2023/12/20	14	31.20	1	31.19	31.17	13	40,043	0.03%
2023/12/19	106.1	31.18	6	31.23	31.22	100.1	40,090	0.25%	大買/
2023/12/18	52.1	31.11	2	31.14	31.42	50.1	39,163	0.13%
2023/12/15	9	30.84	1	30.90	30.92	8	37,851	0.02%
2023/12/14	29.3	30.64	0	0.00	30.64	29.3	36,498	0.08%
2023/12/13	2.1	30.00	0	0.00	30.00	2.1	36,317	0.01%
2023/12/12	33	29.86	4	29.82	29.90	29	36,173	0.08%
2023/12/11	27	29.88	17	29.96	29.90	10	35,787	0.03%
2023/12/08	62	29.98	1	29.99	30.04	61	35,169	0.17%
2023/12/07	71.1	30.18	16	30.21	30.11	55.1	34,632	0.16%
2023/12/06	29	29.79	16.1	29.80	29.78	12.9	33,524	0.04%
2023/12/05	34	29.29	11	29.34	29.33	23	32,569	0.07%
2023/12/04	6	29.12	1	29.15	29.14	5	32,078	0.02%
2023/12/01	26	28.72	3	28.69	28.80	23	31,721	0.07%
2023/11/30	1	28.90	2	28.95	28.86	-1	31,340	0.00%
2023/11/29	22	28.69	0	0.00	28.67	22	30,931	0.07%
2023/11/28	19	28.58	1	28.61	28.57	18	30,321	0.06%
2023/11/27	11	28.36	0.7	28.40	28.35	10.3	30,066	0.03%
2023/11/24	2	28.50	1	28.51	28.52	1	29,639	0.00%
2023/11/22	8.1	28.49	0	0.00	28.47	8.1	28,970	0.03%
2023/11/21	2.3	28.47	0	0.00	28.54	2.3	28,719	0.01%
2023/11/20	31	28.45	0	0.00	28.42	31	28,229	0.11%
2023/11/17	58	28.64	1	28.63	28.55	57	27,873	0.20%
2023/11/16	17	28.48	7	28.50	28.50	10	27,668	0.04%
2023/11/15	4.3	29.07	0	0.00	29.04	4.3	27,102	0.02%
2023/11/14	20.2	28.63	0	0.00	28.63	20.2	26,494	0.08%
2023/11/13	39	28.45	2	28.50	28.45	37	26,043	0.14%
2023/11/10	206	28.62	2	28.59	28.62	204	25,521	0.80%	大買/鉅額交易
2023/11/09	128.1	29.03	2	29.04	29.03	126.1	25,038	0.50%	大買/鉅額交易
2023/11/08	1	28.48	0	0.00	28.49	1	24,380	0.00%
2023/11/07	1	28.20	0	0.00	28.18	1	24,001	0.00%
2023/11/06	1	28.33	5	28.35	28.32	-4	23,914	-0.02%
2023/11/03	113	28.28	5	28.30	28.27	108	23,752	0.45%	大買/鉅額交易
2023/11/02	6	27.86	0	0.00	27.85	6	23,576	0.03%
2023/11/01	8	27.51	0	0.00	27.36	8	23,421	0.03%
2023/10/31	3	27.68	1	27.70	27.69	2	24,595	0.01%
2023/10/30	12	27.76	0	0.00	27.72	12	25,122	0.05%
2023/10/27	21	27.84	1	27.85	27.82	20	25,628	0.08%
2023/10/26	3	27.46	0	0.00	27.48	3	26,293	0.01%
2023/10/25	16	27.98	1	27.93	27.93	15	27,463	0.05%
2023/10/24	3	27.75	0	0.00	27.75	3	27,714	0.01%
2023/10/23	8	27.25	0	0.00	27.24	8	27,872	0.03%
2023/10/20	6	27.41	0	0.00	27.45	6	28,112	0.02%
2023/10/19	18	27.59	0	0.00	27.59	18	28,139	0.06%
2023/10/18	2.5	28.00	0	0.00	27.92	2.5	27,889	0.01%
2023/10/17	1	28.17	0	0.00	28.08	1	27,939	0.00%
2023/10/16	1.3	28.48	0	0.00	28.43	1.3	27,791	0.00%
2023/10/13	8	28.24	0	0.00	28.34	8	27,873	0.03%
2023/10/12	13	28.70	0	0.00	28.75	13	27,855	0.05%
2023/10/11	2	28.17	1	28.25	28.20	1	27,868	0.00%
2023/10/06	7	27.88	0	0.00	27.85	7	27,889	0.03%
2023/10/05	3	28.08	0	0.00	28.02	3	28,019	0.01%
2023/10/04	39.3	27.72	0	0.00	27.61	39.3	27,890	0.14%
2023/10/03	9	28.30	0	0.00	28.30	9	27,543	0.03%
2023/10/02	11.5	28.44	0	0.00	28.44	11.5	27,782	0.04%
2023/09/28	19.5	28.54	0	0.00	28.52	19.5	27,459	0.07%
2023/09/27	12.6	28.74	0	0.00	28.71	12.6	26,859	0.05%
2023/09/26	33	28.74	0	0.00	28.73	33	26,542	0.12%
2023/09/25	13	29.19	0	0.00	29.18	13	25,726	0.05%
2023/09/22	27.1	29.23	0	0.00	29.20	27.1	25,473	0.11%
2023/09/21	17	29.96	0	0.00	29.95	17	24,300	0.07%
2023/09/20	18	29.99	0	0.00	30.01	18	24,118	0.07%
2023/09/19	0	30.13	0	0.00	30.10	0	24,050	0.00%
2023/09/18	26	30.07	0	0.00	30.02	26	24,174	0.11%
2023/09/15	6	30.16	1	30.16	30.16	5	23,837	0.02%
2023/09/14	5	30.27	50.3	30.29	30.26	-45.3	23,799	-0.19%
2023/09/12	27	30.27	51	30.26	30.24	-24	23,990	-0.10%
2023/09/11	16.1	30.37	23	30.37	30.28	-6.9	23,994	-0.03%
2023/09/08	1	30.44	1	30.45	30.44	0	24,193	0.00%
2023/09/07	6	30.31	1	30.31	30.30	5	24,513	0.02%
2023/09/06	1	30.30	0	0.00	30.30	1	24,907	0.00%
2023/09/05	89	30.45	0	0.00	30.43	89	24,929	0.36%
2023/09/04	29.5	30.48	0	0.00	30.48	29.5	25,665	0.11%
2023/09/01	0.1	30.78	0	0.00	30.76	0.1	26,127	0.00%
2023/08/31	0	30.80	0	0.00	30.79	0	26,843	0.00%
2023/08/30	2	30.61	0	0.00	30.64	2	27,437	0.01%
2023/08/29	2	30.49	0	0.00	30.48	2	27,642	0.01%
2023/08/25	11	30.36	50	30.35	30.31	-39	27,798	-0.14%
2023/08/24	3	30.52	55	30.49	30.48	-52	27,888	-0.19%
2023/08/23	2	30.28	0	0.00	30.26	2	28,066	0.01%
2023/08/22	30.5	30.01	1	30.02	30.00	29.5	28,107	0.11%
2023/08/21	23	30.21	0	0.00	30.20	23	28,116	0.08%
2023/08/18	21	30.34	0	0.00	30.33	21	28,509	0.07%
2023/08/17	16.5	30.44	0	0.00	30.40	16.5	28,661	0.06%
2023/08/16	7	30.65	0	0.00	30.67	7	28,746	0.02%
2023/08/15	25	30.99	0	0.00	30.97	25	28,897	0.09%
2023/08/14	41	31.02	20	31.00	31.00	21	28,786	0.07%
2023/08/11	17.1	31.06	0	0.00	31.02	17.1	28,818	0.06%
2023/08/10	7	31.24	48	31.22	31.20	-41	28,641	-0.14%
2023/08/09	15	31.24	0	0.00	31.28	15	28,697	0.05%
2023/08/08	2	31.04	2	31.08	31.12	0	28,683	0.00%
2023/08/07	2	31.15	0	0.00	31.16	2	28,546	0.01%
2023/08/04	46.5	30.72	90	30.84	30.89	-43.5	28,435	-0.15%
2023/08/02	77	31.23	150	31.22	31.23	-73	27,270	-0.27%	大賣/
2023/08/01	12	31.46	0	0.00	31.50	12	26,730	0.04%
2023/07/31	27	31.27	0	0.00	31.22	27	26,444	0.10%
2023/07/28	31.1	31.23	0	0.00	31.22	31.1	25,963	0.12%
2023/07/27	28	31.54	0	0.00	31.53	28	24,734	0.11%
2023/07/26	3	31.60	0	0.00	31.56	3	24,679	0.01%
2023/07/25	23	31.73	0	0.00	31.66	23	24,567	0.09%
2023/07/24	157.3	31.76	2	31.73	31.77	155.3	24,276	0.64%	大買/鉅額交易
2023/07/20	1	31.75	2	31.80	31.76	-1	24,133	0.00%
2023/07/19	0	0.00	6	31.60	31.59	-6	24,071	-0.02%
2023/07/18	0	31.35	0	0.00	31.35	0	24,029	0.00%
2023/07/17	2	31.33	0	0.00	31.37	2	23,949	0.01%
2023/07/13	5.1	31.25	0	0.00	31.18	5.1	24,421	0.02%
2023/07/12	5	31.15	0	0.00	31.11	5	24,875	0.02%
2023/07/11	1	31.12	0	0.00	31.12	1	25,167	0.00%
2023/07/10	3.4	31.01	0	0.00	31.00	3.4	25,210	0.01%
2023/07/07	8	31.20	0	0.00	31.18	8	24,832	0.03%
2023/07/06	14	31.46	0	0.00	31.51	14	24,531	0.06%
2023/07/05	0.1	31.73	0	0.00	31.71	0.1	24,512	0.00%
2023/07/04	5	31.76	0	0.00	31.76	5	24,717	0.02%
2023/07/03	0	0.00	30	31.76	31.77	-30	25,237	-0.12%
2023/06/30	5	31.59	0	0.00	31.59	5	25,243	0.02%
2023/06/28	1	31.77	0	0.00	31.80	1	25,297	0.00%
2023/06/27	8	31.88	0	0.00	31.85	8	25,999	0.03%
2023/06/26	12	31.90	0	0.00	31.91	12	26,090	0.05%
2023/06/21	10	31.75	0	0.00	31.75	10	26,042	0.04%
2023/06/20	17	31.37	0	0.00	31.39	17	26,056	0.07%
2023/06/19	1	31.48	1	31.49	31.52	0	26,352	0.00%
2023/06/15	0	31.30	3	31.21	31.22	-3	26,335	-0.01%
2023/06/14	8	31.15	0.6	31.17	31.16	7.4	26,416	0.03%
2023/06/13	0	31.32	0	0.00	31.32	0	26,325	0.00%
2023/06/12	3	31.26	0	0.00	31.23	3	26,211	0.01%
2023/06/09	8	31.19	10	31.18	31.21	-2	26,024	-0.01%
2023/06/08	18.4	31.05	0	0.00	31.03	18.4	26,079	0.07%
2023/06/07	10	31.41	0	0.00	31.43	10	25,535	0.04%
2023/06/06	14.1	31.20	0	0.00	31.19	14.1	24,926	0.06%
2023/06/05	16.2	31.35	0	0.00	31.33	16.2	24,247	0.07%
2023/06/02	37	31.77	0	0.00	31.73	37	23,686	0.16%
2023/06/01	10	31.82	0	0.00	31.77	10	23,531	0.04%
2023/05/31	0.5	31.81	0	0.00	31.82	0.5	23,580	0.00%
2023/05/30	4	31.83	0	0.00	31.82	4	23,607	0.02%
2023/05/29	5	31.83	92	31.84	31.81	-87	23,570	-0.37%
2023/05/26	37	31.57	1	31.56	31.77	36	23,405	0.15%
2023/05/25	8.5	31.63	0	0.00	31.63	8.5	23,293	0.04%
2023/05/24	20.8	31.78	1	31.76	31.76	19.8	23,212	0.09%
2023/05/23	39.5	31.98	11.6	31.99	31.96	27.9	22,788	0.12%
2023/05/22	61.2	32.05	3	31.99	32.10	58.2	22,667	0.26%
2023/05/19	18.8	32.25	0	0.00	32.26	18.8	22,778	0.08%
2023/05/18	18	32.39	0	0.00	32.40	18	23,106	0.08%
2023/05/17	4.6	32.40	20	32.39	32.41	-15.4	23,089	-0.07%
2023/05/16	23.5	32.68	0	0.00	32.69	23.5	22,935	0.10%
2023/05/15	3.1	32.75	46	32.72	32.75	-42.9	23,086	-0.19%
2023/05/12	11.1	32.86	4	32.85	32.85	7.1	23,034	0.03%
2023/05/11	1	32.67	20	32.66	32.64	-19	22,998	-0.08%
2023/05/10	10.2	32.46	0	0.00	32.47	10.2	23,154	0.04%
2023/05/09	22.2	32.56	25	32.57	32.51	-2.8	23,131	-0.01%
2023/05/08	27	32.61	0	0.00	32.73	27	22,965	0.12%
2023/05/05	9	32.61	0	0.00	32.63	9	22,861	0.04%
2023/05/04	11	32.79	44	32.75	32.81	-33	22,766	-0.14%
2023/05/03	3	32.65	0	0.00	32.65	3	22,497	0.01%
2023/05/02	3.5	32.28	0	0.00	32.28	3.5	22,469	0.02%
2023/04/28	9	32.30	0	0.00	32.46	9	22,157	0.04%
2023/04/27	11	32.53	0	0.00	32.51	11	21,946	0.05%
2023/04/26	6	32.75	7	32.74	32.76	-1	21,833	0.00%
2023/04/25	18	32.45	0	0.00	32.50	18	21,591	0.08%
2023/04/24	8	32.16	0	0.00	32.15	8	21,529	0.04%
2023/04/21	33	32.22	0	0.00	32.29	33	21,366	0.15%
2023/04/20	14	31.94	0	0.00	32.02	14	21,292	0.07%
2023/04/19	11.2	31.85	0	0.00	31.89	11.2	21,155	0.05%
2023/04/18	13.1	31.78	0	0.00	31.79	13.1	20,833	0.06%
2023/04/17	9.6	32.05	0	0.00	32.04	9.6	20,121	0.05%
2023/04/14	14.1	32.35	0	0.00	32.25	14.1	19,428	0.07%
2023/04/13	1.5	32.50	0.1	32.50	32.52	1.4	18,837	0.01%
2023/04/12	10	32.55	0	0.00	32.53	10	18,565	0.05%
2023/04/11	3	32.56	0	0.00	32.56	3	18,418	0.02%
2023/04/10	4.1	32.72	0	0.00	32.73	4.1	18,318	0.02%
2023/04/07	52	32.97	1	32.97	32.89	51	17,987	0.28%
2023/04/06	2.1	32.69	6	32.85	32.89	-3.9	17,653	-0.02%
2023/03/31	7	31.74	0	0.00	31.75	7	17,021	0.04%
2023/03/30	8.7	31.65	0	0.00	31.63	8.7	16,909	0.05%
2023/03/29	12	31.59	5	31.54	31.66	7	16,981	0.04%
2023/03/28	5.1	31.70	0	0.00	31.69	5.1	17,005	0.03%
2023/03/27	1	32.31	0	0.00	32.28	1	16,266	0.01%
2023/03/24	6	32.09	0	0.00	32.10	6	16,097	0.04%
2023/03/23	15	32.11	0	0.00	32.09	15	16,034	0.09%
2023/03/22	7.1	32.05	0	0.00	32.04	7.1	15,925	0.04%
2023/03/21	5.1	32.41	0	0.00	32.41	5.1	15,512	0.03%
2023/03/20	0.1	32.30	0	0.00	32.50	0.1	15,479	0.00%
2023/03/17	16.1	32.19	2	32.15	32.18	14.1	15,356	0.09%
2023/03/16	21	32.36	5	32.35	32.39	16	15,256	0.10%
2023/03/15	6	31.83	0.7	31.85	31.82	5.3	15,058	0.04%
2023/03/14	3	32.11	1	32.10	32.15	2	14,841	0.01%
2023/03/13	5	31.79	11.3	31.91	31.79	-6.3	14,632	-0.04%
2023/03/10	10	31.80	3	31.69	31.79	7	14,433	0.05%
2023/03/09	3	31.15	0	0.00	31.12	3	14,276	0.02%
2023/03/08	1	31.08	5	31.09	31.10	-4	14,307	-0.03%
2023/03/07	1.2	31.05	0	0.00	31.05	1.2	14,291	0.01%
2023/03/03	24.1	30.78	0	0.00	30.82	24.1	14,115	0.17%
2023/03/02	6.1	30.88	0	0.00	30.89	6.1	14,064	0.04%
2023/03/01	6.2	31.03	0	0.00	31.04	6.2	13,904	0.04%
2023/02/22	3	30.91	1	31.00	30.96	2	13,500	0.01%
2023/02/21	5	31.09	0	0.00	31.10	5	13,359	0.04%
2023/02/20	16	31.04	0	0.00	31.09	16	13,242	0.12%
2023/02/17	27.2	30.70	0	0.00	30.73	27.2	13,028	0.21%
2023/02/16	15.6	31.09	0	0.00	31.10	15.6	12,570	0.12%
2023/02/15	3	31.69	0	0.00	31.76	3	12,047	0.02%
2023/02/14	0	0.00	3	31.57	31.62	-3	11,888	-0.03%
2023/02/13	18.1	31.36	0	0.00	31.40	18.1	11,804	0.15%
2023/02/10	20.1	31.59	0	0.00	31.67	20.1	11,543	0.17%
2023/02/09	6	31.80	0	0.00	31.78	6	11,317	0.05%
2023/02/08	14.1	31.82	0	0.00	31.80	14.1	11,160	0.13%
2023/02/07	20	31.95	0	0.00	31.98	20	10,812	0.19%
2023/02/06	27	32.06	0	0.00	32.08	27	10,564	0.26%
2023/02/03	22	32.45	0	0.00	32.41	22	10,212	0.22%
2023/02/02	20.5	32.23	3	32.38	32.15	17.5	9,981	0.18%
2023/02/01	2	32.13	0	0.00	32.12	2	9,711	0.02%
2023/01/31	3.2	32.04	0	0.00	32.04	3.2	9,628	0.03%
2023/01/30	1	32.22	0	0.00	32.30	1	9,417	0.01%
2023/01/17	0.1	32.26	0	0.00	32.17	0.1	9,252	0.00%
2023/01/16	20.1	32.36	1	32.35	32.26	19.1	9,154	0.21%
2023/01/13	0.1	32.43	3	32.49	32.50	-2.9	8,999	-0.03%
2023/01/09	10	32.03	0	0.00	32.03	10	8,431	0.12%
2023/01/06	10	31.69	0	0.00	31.71	10	8,302	0.12%
2023/01/05	1.7	31.70	0	0.00	31.53	1.7	8,241	0.02%
2023/01/04	0	0.00	6.1	31.54	31.56	-6.1	8,131	-0.08%
2023/01/03	2.2	31.00	0	0.00	31.00	2.2	8,069	0.03%
2022/12/30	1	31.08	0	0.00	31.08	1	7,973	0.01%
2022/12/29	11.1	30.98	3	30.97	30.97	8.1	7,964	0.10%
2022/12/28	7.1	31.10	9	31.12	31.09	-1.9	7,830	-0.02%
2022/12/27	4	31.60	7.2	31.60	31.60	-3.2	7,553	-0.04%
2022/12/26	1	31.73	0	0.00	31.73	1	7,410	0.01%
2022/12/23	0	31.93	0	0.00	31.87	0	7,333	0.00%
2022/12/22	6	32.14	0	0.00	32.10	6	7,261	0.08%
2022/12/21	5	31.78	0	0.00	31.89	5	7,348	0.07%
2022/12/20	21.3	31.86	0	0.00	31.94	21.3	7,128	0.30%
2022/12/19	0.2	32.87	0	0.00	32.85	0.2	6,756	0.00%
2022/12/15	34.2	32.86	0	0.00	33.00	34.2	6,651	0.51%
2022/12/14	2	32.98	0	0.00	32.98	2	6,529	0.03%
2022/12/13	2.2	32.78	0	0.00	32.77	2.2	6,359	0.03%
2022/12/12	5.2	32.88	0	0.00	32.92	5.2	6,219	0.08%
2022/12/09	4.2	33.59	0	0.00	33.59	4.2	6,067	0.07%
2022/12/08	10	33.44	2	33.44	33.41	8	5,937	0.13%
2022/12/06	0	32.43	0	0.00	32.43	0	5,707	0.00%
2022/12/05	2	32.35	0	0.00	32.34	2	5,672	0.04%
2022/12/02	4	32.09	3	32.11	32.09	1	5,558	0.02%
2022/12/01	0.2	31.58	0	0.00	31.57	0.2	5,508	0.00%
2022/11/30	1	31.55	0	0.00	31.51	1	5,312	0.02%
2022/11/29	0.1	31.90	0	0.00	31.81	0.1	5,229	0.00%
2022/11/28	2.1	32.01	4	32.00	32.14	-2	5,139	-0.04%
2022/11/24	5	32.10	0	0.00	31.90	5	5,026	0.10%
2022/11/22	1	31.18	0	0.00	31.14	1	4,805	0.02%
2022/11/18	0	0.00	13	31.24	31.26	-13	4,854	-0.27%
2022/11/17	1	31.31	0	31.32	31.31	1	4,827	0.02%
2022/11/16	2	30.76	0	0.00	30.64	2	4,717	0.04%
2022/11/15	51.3	30.57	0	0.00	30.62	51.3	4,596	1.12%
2022/11/14	2	30.68	0	0.00	30.71	2	4,487	0.04%
2022/11/11	0	0.00	4	31.16	31.10	-4	4,375	-0.09%
2022/11/10	1	30.39	0	0.00	30.45	1	4,158	0.02%
2022/11/09	2	30.33	0	0.00	30.38	2	4,119	0.05%
2022/11/08	26	30.17	0	0.00	30.15	26	4,050	0.64%
2022/11/04	2	31.00	0	0.00	30.98	2	3,981	0.05%
2022/11/03	2	31.15	0	0.00	31.19	2	3,910	0.05%
2022/10/28	0	0.00	4	31.47	31.43	-4	3,899	-0.10%
2022/10/26	0	0.00	3	30.86	30.94	-3	3,906	-0.08%
2022/10/25	1	30.27	0	0.00	30.27	1	3,881	0.03%
2022/10/24	3	30.31	0	0.00	30.46	3	3,849	0.08%
2022/10/21	31	30.68	0	0.00	30.60	31	3,852	0.80%
2022/10/18	1	31.67	0	0.00	31.68	1	3,710	0.03%
2022/10/17	0.1	31.83	0	0.00	31.83	0.1	3,663	0.00%
2022/10/11	10	31.83	0	0.00	31.80	10	3,641	0.27%
2022/10/06	10	32.60	0	0.00	32.62	10	3,525	0.28%
2022/10/05	10	32.99	0	0.00	32.98	10	3,444	0.29%
2022/09/28	32	32.36	0	0.00	32.38	32	3,459	0.93%
2022/09/27	20	33.18	0	0.00	33.18	20	3,284	0.61%
2022/09/26	0.2	33.56	0	0.00	33.46	0.2	3,279	0.01%
2022/09/23	20.1	33.36	0	0.00	33.35	20.1	3,297	0.61%
2022/09/22	3	34.06	0	0.00	34.07	3	3,216	0.09%
2022/09/16	0	0.00	3	33.83	33.88	-3	3,153	-0.10%
2022/09/15	0	0.00	3	33.68	33.64	-3	3,172	-0.09%
2022/09/14	10	33.45	0	0.00	33.50	10	3,168	0.32%
2022/09/13	13	33.37	0	0.00	33.38	13	3,178	0.41%
2022/09/12	3	33.60	0.2	33.65	33.52	2.8	3,119	0.09%
2022/09/07	10	33.33	0	0.00	33.45	10	3,104	0.32%
2022/09/06	5	33.91	3	34.00	33.91	2	3,068	0.07%
2022/09/02	13	33.75	0	0.00	33.81	13	3,105	0.42%
2022/08/29	0	0.00	3	34.27	34.22	-3	3,071	-0.10%
2022/08/25	5	33.78	1	33.81	33.77	4	2,979	0.13%
2022/08/23	4	34.04	0	0.00	34.13	4	2,953	0.14%
2022/08/22	5	34.09	0	0.00	34.11	5	3,000	0.17%
2022/08/16	1	34.83	0	0.00	34.87	1	2,912	0.03%
2022/08/15	0	0.00	12	34.99	35.01	-12	2,914	-0.41%
2022/08/12	12	34.86	0	0.00	34.85	12	2,909	0.41%
2022/08/10	0	0.00	2	35.85	35.81	-2	2,744	-0.07%
2022/08/09	0.1	35.87	0	0.00	35.86	0.1	2,746	0.00%
2022/08/08	0	0.00	1	35.42	35.45	-1	2,729	-0.04%
2022/08/04	0	0.00	10	36.13	36.06	-10	2,686	-0.37%
2022/08/02	1	36.63	0	0.00	36.55	1	2,666	0.04%
2022/08/01	0	0.00	0.2	35.61	35.59	-0.2	2,662	-0.01%
2022/07/28	1	35.40	0	0.00	35.26	1	2,696	0.04%
2022/07/26	1	35.52	0	0.00	35.52	1	2,733	0.04%
2022/07/20	2	34.48	0	0.00	34.46	2	2,807	0.07%
2022/07/19	11	34.78	0	0.00	34.71	11	2,779	0.40%
2022/07/15	10	35.02	0	0.00	35.01	10	2,813	0.36%
2022/07/11	0	0.00	10	33.88	33.91	-10	2,844	-0.35%
2022/07/08	0	0.00	6	34.26	34.29	-6	2,845	-0.21%
2022/07/06	3	35.03	0	0.00	35.08	3	2,869	0.10%
2022/07/04	3	34.59	0	0.00	34.55	3	2,859	0.10%
2022/06/29	0	0.00	10	33.67	33.67	-10	2,751	-0.36%
2022/06/27	11	33.38	0	0.00	33.37	11	2,759	0.40%
2022/06/17	0	0.00	4	33.52	33.49	-4	2,696	-0.15%
2022/06/15	2.1	32.81	0	0.00	32.81	2.1	2,660	0.08%
2022/06/14	2	33.27	0	0.00	33.30	2	2,585	0.08%
2022/06/10	0	0.00	2	34.05	34.04	-2	2,491	-0.08%
2022/06/07	2	33.86	0	0.00	33.92	2	2,509	0.08%
2022/06/01	0	0.00	30	34.11	34.23	-30	2,470	-1.21%
2022/05/31	0.1	34.40	0	0.00	34.37	0.1	2,421	0.00%
2022/05/30	0.1	34.86	0	0.00	34.80	0.1	2,383	0.00%
2022/05/25	0	0.00	10	35.30	35.29	-10	2,305	-0.43%
2022/05/17	30	34.97	0	0.00	34.79	30	2,678	1.12%
2022/05/09	0	0.00	1	34.15	34.12	-1	2,743	-0.04%
2022/05/06	5	34.69	0	0.00	34.73	5	2,709	0.18%
2022/05/05	5.1	35.30	0	0.00	35.23	5.1	2,661	0.19%
2022/04/25	0	0.00	2	35.86	35.79	-2	2,436	-0.08%
2022/04/21	1	35.83	20	35.84	35.77	-19	2,452	-0.77%
2022/04/20	5	35.20	0	0.00	35.27	5	2,419	0.21%
2022/04/19	5	35.60	0	0.00	35.58	5	2,414	0.21%
2022/04/18	11	35.55	0	0.00	35.56	11	2,421	0.45%
2022/04/15	5	35.80	0	0.00	35.84	5	2,405	0.21%
2022/04/13	0.1	36.10	0	0.00	36.02	0.1	2,354	0.00%
2022/04/12	1	36.10	0	0.00	36.08	1	2,345	0.04%
2022/04/07	3	37.14	0	0.00	37.22	3	2,296	0.13%
2022/04/06	0.2	37.14	0	0.00	37.16	0.2	2,276	0.01%
2022/03/30	0	0.00	16	38.00	37.99	-16	2,195	-0.73%
2022/03/29	4	37.64	0	0.00	37.60	4	2,171	0.18%
2022/03/28	0.2	37.30	0	0.00	37.15	0.2	2,159	0.01%
2022/03/24	6.1	37.72	0	0.00	37.70	6.1	2,123	0.29%
2022/03/23	0	0.00	0.1	37.01	36.98	-0.1	2,095	0.00%
2022/03/22	13.1	37.57	0	0.00	37.49	13.1	2,045	0.64%
2022/03/21	0	0.00	4	38.14	38.23	-4	1,992	-0.20%
2022/03/18	4.1	37.78	0.1	37.95	37.83	4	1,977	0.20%
2022/03/17	0	0.00	5	38.45	38.43	-5	1,930	-0.26%
2022/03/15	7	38.02	0	0.00	38.14	7	1,920	0.36%
2022/03/07	0	0.00	0.3	40.05	40.00	-0.3	1,840	-0.02%
2022/03/03	0.1	39.10	0	0.00	38.99	0.1	1,790	0.00%
2022/02/22	0	0.00	3	38.95	39.15	-3	1,646	-0.18%
2022/02/17	0.1	38.73	0	0.00	38.61	0.1	1,195	0.01%
2022/02/16	3	38.34	0	0.00	38.39	3	1,169	0.26%
2022/02/11	2.1	39.01	0	0.00	38.82	2.1	1,080	0.19%
2022/02/08	3	39.28	0	0.00	39.25	3	985	0.30%
2022/02/07	3	39.43	0	0.00	39.56	3	959	0.31%
2022/01/25	0.1	40.04	0	0.00	40.05	0.1	936	0.01%
2022/01/24	0	0.00	9	40.09	40.10	-9	932	-0.96%
2022/01/18	3	39.71	0	0.00	39.70	3	873	0.34%
2022/01/17	9	39.85	0	0.00	39.75	9	849	1.06%
2022/01/14	0	0.00	3	40.29	40.35	-3	786	-0.38%
2022/01/12	2.1	40.32	0	0.00	40.33	2.1	766	0.27%
2022/01/11	0.1	40.34	0	0.00	40.34	0.1	730	0.01%
2022/01/10	3	40.01	0	0.00	39.90	3	700	0.43%
2021/12/02	0	0.00	16	42.64	42.53	-16	506	-3.16%
2021/11/08	0	0.00	2	41.98	42.04	-2	436	-0.46%
2021/11/04	2	41.04	0	0.00	41.08	2	429	0.47%
2021/11/03	0	0.00	4	41.63	41.66	-4	432	-0.93%
2021/10/28	0	0.00	2	41.59	41.58	-2	417	-0.48%
2021/09/29	0	0.00	0.1	40.85	40.84	-0.1	459	-0.02%
2021/09/24	6	41.65	0	0.00	41.63	6	432	1.39%
2021/09/23	0	0.00	5	42.59	42.58	-5	418	-1.19%
2021/09/15	0	0.00	7	42.30	42.28	-7	447	-1.56%
2021/09/08	2	41.36	0	0.00	41.49	2	492	0.41%
2021/08/26	5	41.86	0	0.00	41.89	5	513	0.97%
2021/08/23	0	0.00	5	42.47	42.43	-5	520	-0.96%
2021/08/19	5	42.07	0	0.00	42.23	5	507	0.99%
2021/08/16	0	0.00	5	42.27	42.29	-5	517	-0.97%
2021/08/11	5	41.50	0	0.00	41.42	5	513	0.97%
2021/08/09	16	41.98	0	0.00	41.90	16	511	3.13%
2021/08/04	0.1	42.81	0	0.00	42.78	0.1	519	0.02%
2021/07/30	3	42.35	0	0.00	42.38	3	532	0.56%
2021/07/22	2.1	42.30	0	0.00	42.19	2.1	583	0.36%
2021/07/16	0	0.00	6	42.00	42.00	-6	594	-1.01%
2021/07/14	6	41.44	0	0.00	41.35	6	592	1.01%
2021/07/06	0	0.00	5	41.07	41.07	-5	596	-0.84%
2021/07/02	0	0.00	0.1	40.95	41.04	-0.1	605	-0.02%
2021/06/30	0	0.00	0.2	40.82	40.67	-0.2	608	-0.03%
2021/06/23	2	40.85	0	0.00	40.80	2	598	0.33%
2021/06/22	3	40.66	0	0.00	40.65	3	596	0.50%
2021/06/21	0	0.00	3	41.32	41.70	-3	591	-0.51%
2021/06/18	3	40.36	0	0.00	40.47	3	581	0.52%
2021/06/15	10	39.96	0	0.00	39.82	10	596	1.68%
2021/05/19	0.2	38.71	0	0.00	38.62	0.2	675	0.02%
2021/05/18	0.2	38.91	0	0.00	38.74	0.2	676	0.02%
2021/05/13	0	0.00	6	38.77	38.83	-6	706	-0.85%
2021/04/19	6	40.32	5	40.17	40.20	1	596	0.17%
2021/04/14	0	0.00	5	40.15	40.09	-5	611	-0.82%
2021/02/22	1	40.57	0	0.00	40.54	1	684	0.15%
2021/02/17	1	41.72	0	0.00	41.65	1	651	0.15%
2021/01/07	1	43.55	6	43.66	43.44	-5	824	-0.61%
2020/11/17	1	45.80	0	0.00	45.67	1	696	0.14%
2020/09/21	1	48.16	0	0.00	48.11	1	546	0.18%
2020/09/04	0	0.00	5	49.42	49.43	-5	732	-0.68%
2020/07/31	0	0.00	3	51.03	51.20	-3	902	-0.33%
2020/07/01	1	48.93	0	0.00	49.03	1	819	0.12%
2020/06/16	1	48.38	0	0.00	48.37	1	793	0.13%
2020/06/08	2	47.19	0	0.00	47.09	2	862	0.23%
2020/06/03	1	48.90	0	0.00	48.96	1	906	0.11%
2020/05/11	1	49.77	0	0.00	49.81	1	1,261	0.08%
2020/05/05	1	50.70	0	0.00	50.75	1	1,311	0.08%
2020/04/28	1	51.35	0	0.00	51.35	1	1,413	0.07%
2020/04/27	1	51.80	0	0.00	51.90	1	1,499	0.07%
2020/04/22	0	0.00	1	52.40	52.60	-1	1,515	-0.07%
2020/04/17	1	51.00	0	0.00	51.25	1	1,512	0.07%
2020/03/17	0	0.00	1	50.05	50.60	-1	1,485	-0.07%
2020/03/10	0	0.00	5	52.15	51.75	-5	1,297	-0.39%
2020/03/06	0	0.00	5	49.34	49.83	-5	1,230	-0.41%
2020/03/05	5	47.58	0	0.00	47.73	5	1,198	0.42%
2020/03/04	0	0.00	10	47.88	48.04	-10	1,185	-0.84%
2020/03/03	5	47.25	1	47.26	47.42	4	1,155	0.35%
2020/03/02	0	0.00	5	47.62	47.90	-5	1,147	-0.44%
2020/02/27	1	46.70	0	0.00	46.97	1	1,113	0.09%
2020/02/25	0	0.00	86	46.47	46.45	-86	1,080	-7.96%
2020/02/24	0	0.00	48	46.28	46.22	-48	1,068	-4.49%
2020/02/21	0	0.00	21	45.74	45.75	-21	1,042	-2.01%
2020/02/18	0	0.00	8	44.97	45.05	-8	1,019	-0.78%
2020/02/13	0	0.00	8	44.35	44.43	-8	954	-0.84%
2019/12/30	0	0.00	2	42.51	42.49	-2	970	-0.21%
2019/12/09	1	43.27	0	0.00	43.35	1	4,769	0.02%