台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.76
  • 漲跌
    ▼0.36
  • 漲幅
    -2.74%
  • 成交量
    42,372
  • 產業
    上市0.00%
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30613.0200.0012.76639,4150.02%
2024/10/24113.11313.1613.11-238,109-0.01%
2024/10/23313.3400.0013.34338,0630.01%
2024/10/2200.00213.1313.10-237,766-0.01%
2024/10/21313.1100.0013.07337,9330.01%
2024/10/18412.921012.7613.01-637,568-0.02%
2024/10/17313.01413.0213.00-137,1920.00%
2024/10/1600.00113.0013.02-136,8370.00%
2024/10/15113.20313.3313.10-236,608-0.01%
2024/10/14313.40813.2913.49-536,445-0.01%
2024/10/11613.3900.0013.17635,4380.02%
2024/10/09613.251813.5913.20-1234,932-0.03%
2024/10/08514.521314.7113.77-832,021-0.02%
2024/10/0720415.0511915.1615.078527,6560.31% 大買/大賣/
2024/10/044914.0829.214.2914.3019.823,7940.08%
2024/10/01312.731112.7212.72-819,638-0.04%
2024/09/30712.781512.7912.82-819,020-0.04%
2024/09/271012.262612.3212.26-1617,385-0.09%
2024/09/2600.002811.9411.81-2815,826-0.18%
2024/09/25211.831111.9511.78-915,896-0.06%
2024/09/232.111.1300.0011.132.114,5970.01%
2024/09/200.110.9600.0010.940.114,9510.00%
2024/09/180.310.6700.0010.670.314,9950.00%
2024/09/16210.58210.5510.55015,2650.00%
2024/09/13110.6100.0010.61115,4250.01%
2024/09/1200.00010.5610.58015,6220.00%
2024/09/110.110.5000.0010.430.115,6730.00%
2024/09/0900.00110.6410.65-115,611-0.01%
2024/09/0400.00110.8510.86-116,541-0.01%
2024/09/02111.1300.0011.00116,8070.01%
2024/08/2600.00410.9910.97-417,654-0.02%
2024/08/2300.002211.0011.00-2217,824-0.12%
2024/08/2200.00510.9610.96-518,096-0.03%
2024/08/21110.9500.0010.96118,3850.01%
2024/08/1600.00411.1111.07-419,845-0.02%
2024/08/12111.02511.0611.05-422,247-0.02%
2024/08/08910.9900.0010.98923,0800.04%
2024/08/07110.9900.0011.07123,9430.00%
2024/08/06310.8500.0010.87324,9010.01%
2024/08/05910.9600.0010.85925,0270.04%
2024/07/30911.11310.9911.05625,7600.02%
2024/07/26911.0700.0011.05926,1300.03%
2024/07/22111.2000.0011.19126,7030.00%
2024/07/19511.1700.0011.16526,8450.02%
2024/07/171311.3000.0011.261326,5990.05%
2024/07/16311.3500.0011.34326,5020.01%
2024/07/1500.00511.8711.87-526,259-0.02%
2024/07/1200.00411.8611.87-426,040-0.02%
2024/07/11511.7800.0011.78525,7520.02%
2024/07/081011.8200.0011.791025,7660.04%
2024/07/0500.002211.9411.92-2225,754-0.09%
2024/07/04212.044412.0312.01-4225,687-0.16%
2024/07/02711.96611.9511.95125,4750.00%
2024/06/27311.7300.0011.70325,3190.01%
2024/06/26411.85211.8511.85225,1680.01%
2024/06/25111.8000.0011.94124,9210.00%
2024/06/24211.7200.0011.77224,8110.01%
2024/06/21111.8200.0011.84124,9070.00%
2024/06/2000.002112.0712.00-2124,773-0.08%
2024/06/19511.9400.0011.95524,7580.02%
2024/06/18111.8300.0011.77124,8430.00%
2024/06/17111.8200.0011.74124,9810.00%
2024/06/142711.8200.0011.832724,9320.11%
2024/06/13111.7200.0011.69125,1830.00%
2024/06/12111.59111.6111.64025,2440.00%
2024/06/06212.1000.0012.06224,8280.01%
2024/06/05112.1400.0012.13124,7120.00%
2024/06/04212.15112.0912.16124,8620.00%
2024/06/03112.06112.1412.14024,9510.00%
2024/05/31112.1200.0012.12124,9430.00%
2024/05/30112.1000.0012.03125,1480.00%
2024/05/29212.18612.2112.18-425,048-0.02%
2024/05/285812.28112.2812.295725,1210.23%
2024/05/2700.00012.1212.17024,9850.00%
2024/05/244.312.01106.812.0312.02-102.525,036-0.41% 大賣/鉅額交易
2024/05/2313.612.1500.0012.0913.624,9110.05%
2024/05/220.412.311012.5012.45-9.624,616-0.04%
2024/05/21412.33412.3212.32024,5720.00%
2024/05/2000.001712.4112.40-1724,786-0.07%
2024/05/17412.14212.1812.18224,4400.01%
2024/05/161.512.07512.0412.10-3.524,295-0.01%
2024/05/15711.8600.0011.82723,9200.03%
2024/05/14711.98711.9611.95023,8780.00%
2024/05/13211.96412.0012.03-223,796-0.01%
2024/05/10411.781011.8111.87-623,125-0.03%
2024/05/09211.4100.0011.41222,2810.01%
2024/05/08111.31111.2611.26022,3090.00%
2024/05/0700.00111.2811.28-122,4800.00%
2024/05/06211.060.211.1311.161.922,4220.01%
2024/05/0300.001.111.0111.01-1.122,4560.00%
2024/05/0200.00410.8810.96-422,906-0.02%
2024/04/30410.931410.9410.85-1023,316-0.04%
2024/04/29110.99210.9410.94-123,5720.00%
2024/04/26510.7000.0010.76524,3720.02%
2024/04/25110.612510.6110.64-2424,742-0.10%
2024/04/245010.4700.0010.485025,2500.20%
2024/04/225210.4900.0010.435227,0990.19%
2024/04/1900.001910.3310.33-1926,904-0.07%
2024/04/15110.35110.3110.31026,7410.00%
2024/04/12110.3600.0010.33126,8320.00%
2024/04/1100.00310.3110.45-326,819-0.01%
2024/04/10210.36110.3810.37126,7800.00%
2024/04/0100.001010.2510.27-1027,116-0.04%
2024/03/27110.3900.0010.30126,8510.00%
2024/03/25210.415.110.4910.47-3.126,704-0.01%
2024/03/2200.001010.4010.43-1026,691-0.04%
2024/03/2000.00510.3610.41-526,880-0.02%
2024/03/19310.4800.0010.42327,0150.01%
2024/03/1800.00510.4710.45-527,297-0.02%
2024/03/153010.311510.2610.251527,2020.06%
2024/03/1426.710.4300.0010.3426.727,8300.10%
2024/03/13110.357.510.3910.40-6.528,099-0.02%
2024/03/12610.3200.0010.35628,0580.02%
2024/03/11210.30510.3410.28-328,080-0.01%
2024/03/070.310.219.310.3210.26-928,306-0.03%
2024/03/05110.1400.0010.10128,1900.00%
2024/03/04510.1900.0010.19528,4050.02%
2024/03/012010.2600.0010.232028,2880.07%
2024/02/2900.000.110.3010.25-0.128,1080.00%
2024/02/27610.251210.2610.28-627,960-0.02%
2024/02/26210.361410.3410.35-1227,627-0.04%
2024/02/231210.420.510.4410.4111.527,3540.04%
2024/02/22310.272810.2610.34-2526,877-0.09%
2024/02/21310.240.510.2710.302.526,4060.01%
2024/02/20129.995.59.989.966.525,4990.03%
2024/02/195.89.90159.899.89-9.225,222-0.04%
2024/02/16259.6500.009.842524,9860.10%
2024/02/1589.6000.009.60824,6060.03%
2024/02/056.39.5100.009.566.324,2990.03%
2024/02/0259.6300.009.59523,8230.02%
2024/02/018.89.6600.009.668.823,5810.04%
2024/01/311.19.6300.009.621.123,3040.00%
2024/01/304.39.7529.729.702.322,9190.01%
2024/01/294.49.9800.009.954.422,3330.02%
2024/01/260.210.0269.989.98-5.821,969-0.03%
2024/01/253.19.8849.9510.01-0.921,5370.00%
2024/01/2479.5629.529.51520,6620.02%
2024/01/2339.3300.009.42319,9900.02%
2024/01/2299.3700.009.30919,4210.05%
2024/01/1949.5800.009.56418,1240.02%
2024/01/1899.6500.009.61917,3790.05%
2024/01/17309.8500.009.783016,4900.18%
2024/01/16910.2900.0010.27914,7390.06%
2024/01/11310.2700.0010.34314,5810.02%
2024/01/09410.3400.0010.31414,3090.03%
2024/01/05410.4900.0010.48413,9320.03%
2024/01/04210.442210.4610.42-2013,904-0.14%
2024/01/03110.4800.0010.48113,6960.01%
2024/01/02110.3900.0010.38113,3750.01%
2023/12/29110.3600.0010.36113,2680.01%
2023/12/27210.22110.2110.22113,6060.01%
2023/12/221010.3200.0010.231013,3570.07%
2023/12/19310.21710.1910.21-413,101-0.03%
2023/12/18210.2500.0010.25212,9960.02%
2023/12/1500.00210.3010.28-212,812-0.02%
2023/12/14110.20110.1810.12012,4400.00%
2023/12/131310.1800.0010.151312,1440.11%
2023/12/122010.14510.1410.211511,8530.13%
2023/12/112010.0100.0010.032011,7630.17%
2023/12/081010.1500.0010.151010,9940.09%
2023/12/071010.2000.0010.231010,5490.09%
2023/12/05210.2600.0010.26210,0200.02%
2023/12/04110.4000.0010.3919,5050.01%
2023/12/010.510.4200.0010.420.59,3730.01%
2023/11/29410.5400.0010.4549,1440.04%
2023/11/27110.62910.6210.62-88,460-0.09%
2023/11/2400.00110.7310.71-18,387-0.01%
2023/11/20510.7100.0010.7158,6400.06%
2023/11/14110.6500.0010.6619,2740.01%
2023/11/10110.61610.6210.62-59,736-0.05%
2023/11/02510.80110.8010.74411,0190.04%
2023/11/010.510.7100.0010.730.511,1960.00%
2023/10/31110.6700.0010.67111,3640.01%
2023/10/25110.6900.0010.71113,1250.01%
2023/10/24510.4600.0010.51513,2410.04%
2023/10/23110.4800.0010.46113,4690.01%
2023/10/16110.8100.0010.81114,7200.01%
2023/10/13110.8600.0010.86116,1470.01%
2023/10/05110.5500.0010.58116,8580.01%
2023/10/0300.00510.8010.61-517,274-0.03%
2023/10/020.510.941010.9010.92-9.517,038-0.06%
2023/09/20111.00111.0211.00018,2400.00%
2023/09/1500.00411.0211.00-418,796-0.02%
2023/09/14110.8700.0010.89118,8350.01%
2023/09/1200.00110.9110.92-119,014-0.01%
2023/09/11110.8900.0010.96119,2260.01%
2023/09/050.511.14211.1011.12-1.519,743-0.01%
2023/09/0100.00110.9410.94-120,0570.00%
2023/08/31110.88210.8910.88-120,3080.00%
2023/08/29210.9400.0010.96221,1610.01%
2023/08/28810.9000.0010.84821,5290.04%
2023/08/252110.7300.0010.732121,9760.10%
2023/08/23210.61110.6410.65123,0090.00%
2023/08/22210.599.510.5810.54-7.523,454-0.03%
2023/08/21110.6300.0010.61124,4830.00%
2023/08/18110.89310.9510.82-225,064-0.01%
2023/08/17410.8600.0010.87425,2780.02%
2023/08/15111.02411.0511.02-325,258-0.01%
2023/08/1427.411.0800.0011.0427.425,1500.11%
2023/08/11611.3100.0011.29624,6840.02%
2023/08/10211.35311.3511.35-124,6090.00%
2023/08/07111.6000.0011.52124,8340.00%
2023/08/019.511.7900.0011.729.525,1700.04%
2023/07/31311.832011.8711.83-1725,129-0.07%
2023/07/27311.40111.4311.43224,1090.01%
2023/07/25311.1500.0011.26323,7610.01%
2023/07/24211.0300.0011.01223,3740.01%
2023/07/21711.0400.0011.08723,1340.03%
2023/07/1816.211.1500.0011.0316.222,5600.07%
2023/07/17111.5800.0011.58121,2010.00%
2023/07/140.311.5800.0011.570.320,8720.00%
2023/07/12111.5300.0011.53120,7280.00%
2023/07/0700.00111.5011.52-120,2550.00%
2023/07/06511.6100.0011.60520,0510.02%
2023/07/052.511.7600.0011.782.519,6800.01%
2023/06/29111.5900.0011.61119,7530.01%
2023/06/28111.6200.0011.65119,7360.01%
2023/06/26111.4600.0011.46120,5670.00%
2023/06/21111.6100.0011.62120,2980.00%
2023/06/20211.7000.0011.70220,1190.01%
2023/06/191111.7800.0011.751120,0530.05%
2023/06/161111.80211.7611.84919,9510.05%
2023/06/15111.7000.0011.72119,9240.01%
2023/06/13211.6700.0011.71219,6440.01%
2023/06/120.111.7300.0011.760.119,4750.00%
2023/06/08211.6500.0011.67219,8920.01%
2023/06/07111.6500.0011.64120,0250.00%
2023/06/06211.6700.0011.65219,8040.01%
2023/06/05611.57111.6211.53519,8210.03%
2023/06/02511.4700.0011.50519,6320.03%
2023/06/01411.3000.0011.30419,2790.02%
2023/05/31611.26811.2511.25-218,948-0.01%
2023/05/302411.4500.0011.372418,4350.13%
2023/05/291111.5700.0011.571117,9270.06%
2023/05/26611.5600.0011.56617,7870.03%
2023/05/251511.6300.0011.581517,4330.09%
2023/05/24411.9400.0011.87416,3250.02%
2023/05/22212.1800.0012.18215,3290.01%
2023/05/19212.2100.0012.20215,2160.01%
2023/05/18212.3000.0012.32214,9480.01%
2023/05/15112.1900.0012.26115,1380.01%
2023/05/120.112.405012.4112.34-49.914,958-0.33%
2023/05/115012.6500.0012.545014,7490.34%
2023/05/100.112.7100.0012.670.114,7750.00%
2023/05/09212.9200.0012.95214,6810.01%
2023/05/08112.740.412.5612.720.614,5570.00%
2023/05/0200.00112.3012.32-114,828-0.01%
2023/04/2600.000.512.1012.14-0.515,6600.00%
2023/04/25112.20412.2012.08-315,774-0.02%
2023/04/1800.00312.3412.34-315,913-0.02%
2023/04/1400.00112.1212.13-115,744-0.01%
2023/04/11312.0200.0012.03315,5230.02%
2023/04/10111.9200.0011.93115,5050.01%
2023/04/06311.8700.0011.84315,3450.02%
2023/03/30411.8300.0011.85414,8590.03%
2023/03/272011.9300.0011.932014,0180.14%
2023/03/24212.1200.0012.13213,4030.01%
2023/03/21112.0400.0012.04113,1230.01%
2023/03/20012.0700.0012.04013,0200.00%
2023/03/150.112.042012.0112.03-19.912,846-0.15%
2023/03/14211.9800.0011.93212,7700.02%
2023/03/131.212.05212.0212.10-0.812,273-0.01%
2023/03/100.512.13412.1112.09-3.512,120-0.03%
2023/03/0700.00212.5612.58-211,613-0.02%
2023/03/0600.002712.4412.41-2711,431-0.24%
2023/03/0300.00512.3412.36-511,230-0.04%
2023/03/0200.00312.1812.26-311,086-0.03%
2023/03/01511.9300.0012.12510,9440.05%
2023/02/241012.1000.0012.101010,6850.09%
2023/02/2000.000.512.2712.26-0.59,909-0.01%
2023/02/17412.0900.0012.1049,8010.04%
2023/02/15612.1000.0012.1069,7780.06%
2023/02/10212.1300.0012.1429,2520.02%
2023/02/081012.0900.0012.09109,2160.11%
2023/02/072.311.9800.0012.022.39,1070.03%
2023/02/06411.9100.0011.9249,0710.04%
2023/02/03512.0600.0012.0358,8650.06%
2023/02/02812.3600.0012.3488,6090.09%
2023/02/011112.3200.0012.37118,4910.13%
2023/01/3113.512.4000.0012.3413.58,3830.16%
2023/01/30312.6300.0012.5938,1890.04%
2023/01/171212.48112.4712.40118,0880.14%
2023/01/16812.8500.0012.8587,7670.10%
2023/01/1312.212.69112.6912.7211.27,3830.15%
2023/01/121.212.6400.0012.621.27,2290.02%
2023/01/110.512.6200.0012.620.56,8340.01%
2022/12/30411.9800.0011.9746,6730.06%
2022/12/200.211.82511.8511.71-4.87,459-0.06%
2022/12/19212.0100.0011.9027,5680.03%
2022/12/162011.9800.0012.00207,5420.27%
2022/12/0700.00111.8211.86-17,645-0.01%
2022/12/0500.00111.7011.74-17,712-0.01%
2022/12/021.211.4800.0011.491.27,7180.02%
2022/12/0100.00111.9111.70-17,686-0.01%
2022/11/30211.7400.0011.6827,6730.03%
2022/11/2900.00111.5911.57-17,673-0.01%
2022/11/28111.2000.0011.1817,5280.01%
2022/11/211.110.9100.0011.001.17,8830.01%
2022/11/18111.1000.0011.1317,8700.01%
2022/11/170.111.0600.0011.070.18,1270.00%
2022/11/151.111.1200.0011.251.18,1860.01%
2022/11/100.610.4500.0010.400.68,1940.01%
2022/11/080.710.680.210.7310.560.58,4340.01%
2022/11/0700.00110.6510.66-18,473-0.01%
2022/11/0200.00210.1510.20-28,892-0.02%
2022/11/011.39.9500.009.931.38,9750.01%
2022/10/312.210.012510.059.99-22.88,936-0.26%
2022/10/28110.304110.2710.17-408,764-0.46%
2022/10/27110.4900.0010.4718,8650.01%
2022/10/260.210.4500.0010.450.29,3620.00%
2022/10/250.510.406210.4510.45-61.59,916-0.62%
2022/10/241010.731010.6010.59010,0780.00%
2022/10/12610.6800.0010.61610,7600.06%
2022/10/11310.8200.0010.77311,0440.03%
2022/10/060.811.2200.0011.200.812,0600.01%
2022/10/03110.8800.0010.88112,4990.01%
2022/09/30410.8800.0010.95412,4890.03%
2022/09/28111.1200.0011.13112,4680.01%
2022/09/231011.6000.0011.661012,0280.08%
2022/09/21111.7000.0011.73111,9370.01%
2022/09/192.211.841511.8311.81-12.811,861-0.11%
2022/09/16111.9400.0011.93111,7840.01%
2022/09/1416.211.9200.0011.9116.211,6920.14%
2022/09/13112.0300.0012.02111,6170.01%
2022/09/081511.7800.0011.741511,5050.13%
2022/09/071011.7200.0011.761011,5500.09%
2022/09/06411.7300.0011.79411,5390.03%
2022/09/02111.7000.0011.70111,4260.01%
2022/09/01111.7100.0011.77111,3810.01%
2022/08/31111.7300.0011.79111,2690.01%
2022/08/30211.7300.0011.74211,2000.02%
2022/08/291011.7100.0011.711011,0800.09%
2022/08/2417.211.6400.0011.5917.210,8360.16%
2022/08/231411.7500.0011.761410,5360.13%
2022/08/224011.7900.0011.784010,5040.38%
2022/08/195011.7200.0011.745010,3880.48%
2022/08/18111.6700.0011.68110,2820.01%
2022/08/17111.70811.7311.74-710,061-0.07%
2022/08/16511.6800.0011.6659,9860.05%
2022/08/12511.6700.0011.7759,7560.05%
2022/08/11211.6100.0011.6129,7400.02%
2022/08/10111.6900.0011.5219,5940.01%
2022/08/08111.7100.0011.7119,0940.01%
2022/08/050.411.6100.0011.590.48,9130.00%
2022/08/03111.4800.0011.4918,7180.01%
2022/08/02711.6200.0011.5378,5660.08%
2022/08/01711.8000.0011.7778,1210.09%
2022/07/29211.9400.0011.9027,6190.03%
2022/07/250.311.9300.0011.890.37,4440.00%
2022/07/221811.9400.0011.91187,3910.24%
2022/07/190.112.0800.0012.080.16,9790.00%
2022/07/18312.1800.0012.1636,9190.04%
2022/07/15612.9800.0013.0066,6960.09%
2022/07/141.113.0400.0013.041.15,9010.02%
2022/07/131.113.2800.0013.221.15,6610.02%
2022/07/110.413.3000.0013.250.45,3950.01%
2022/07/070.413.3600.0013.370.45,1420.01%
2022/07/0100.00113.6113.47-15,432-0.02%
2022/06/30513.5900.0013.5956,1090.08%
2022/06/293013.523013.5913.5306,1140.00%
2022/06/27113.4200.0013.3816,3200.02%
2022/06/24113.27413.3613.28-36,329-0.05%
2022/06/2300.00513.2613.26-56,441-0.08%
2022/06/22113.33513.3113.31-46,539-0.06%
2022/06/2100.00413.3613.36-46,600-0.06%
2022/06/17113.22113.2513.2606,8170.00%
2022/06/16113.3900.0013.3416,9190.01%
2022/06/14113.47213.4913.50-17,364-0.01%
2022/06/13113.5700.0013.5718,1460.01%
2022/05/250.113.7800.0013.800.111,9410.00%
2022/05/19113.552013.7613.71-1912,340-0.15%
2022/05/1300.00113.4613.46-112,674-0.01%
2022/05/124.113.3600.0013.324.112,7890.03%
2022/05/100.613.3600.0013.480.613,3990.00%
2022/05/061213.7100.0013.701213,4560.09%
2022/05/0500.00514.0014.00-513,457-0.04%
2022/05/0400.005014.0614.00-5013,522-0.37%
2022/04/293013.7900.0013.883013,7100.22%
2022/04/2800.00513.7013.78-513,825-0.04%
2022/04/25513.6000.0013.62514,2720.04%
2022/04/211013.9200.0013.881014,4280.07%
2022/04/1900.00114.2014.30-114,364-0.01%
2022/04/1500.00114.2114.23-114,390-0.01%
2022/04/13114.1900.0014.17114,5940.01%
2022/04/1200.00114.0814.22-114,832-0.01%
2022/04/110.114.20214.2214.17-1.914,855-0.01%
2022/04/0800.00714.2314.40-714,777-0.05%
2022/04/0700.00114.1614.13-114,617-0.01%
2022/04/0600.001014.3614.41-1014,510-0.07%
2022/03/3100.00614.0013.95-613,889-0.04%
2022/03/25213.7300.0013.66214,2770.01%
2022/03/24513.7900.0013.78514,3400.03%
2022/03/2300.00113.8413.75-114,461-0.01%
2022/03/2200.00113.7013.70-114,416-0.01%
2022/03/183.113.4300.0013.423.114,3750.02%
2022/03/176.713.08113.1813.235.714,2920.04%
2022/03/161.112.2800.0012.401.114,0310.01%
2022/03/157.612.6300.0012.497.613,5560.06%
2022/03/141.713.2600.0013.181.712,5400.01%
2022/03/115.713.4800.0013.445.712,0940.05%
2022/03/100.413.8200.0013.780.411,7160.00%
2022/03/091.213.7300.0013.511.211,8610.01%
2022/03/086.813.843113.9213.78-24.211,465-0.21%
2022/03/07313.9200.0014.00311,2400.03%
2022/03/040.714.0700.0014.040.711,2090.01%
2022/03/02514.023014.0314.04-2511,266-0.22%
2022/03/01114.101014.1114.08-911,237-0.08%
2022/02/252014.0400.0014.052011,1630.18%
2022/02/244.214.1400.0014.124.210,9980.04%
2022/02/231314.2500.0014.251310,8790.12%
2022/02/227.114.2300.0014.227.110,9720.06%
2022/02/211.214.3800.0014.361.210,9670.01%
2022/02/18014.3600.0014.39011,0260.00%
2022/02/17114.2800.0014.31111,1330.01%
2022/02/16114.2800.0014.31111,4160.01%
2022/02/15214.35314.3114.21-111,559-0.01%
2022/02/142.114.5800.0014.522.111,7540.02%
2022/02/111014.83614.8114.79412,3340.03%
2022/02/101314.481114.5614.58212,6170.02%
2022/02/091014.4400.0014.471013,3030.08%
2022/02/08114.1300.0014.16113,7210.01%
2022/02/07514.1500.0014.17514,0940.04%
2022/01/25414.3500.0014.24414,7220.03%
2022/01/2100.00114.3114.29-114,878-0.01%
2022/01/2000.00914.2314.31-914,839-0.06%
2022/01/18213.9300.0013.97215,0110.01%
2022/01/171114.1500.0014.131114,7040.07%
2022/01/1300.00114.4414.40-114,360-0.01%
2022/01/1200.00614.4314.41-614,286-0.04%
2022/01/1100.001714.4214.40-1714,247-0.12%
2022/01/0600.00614.2514.12-614,133-0.04%
2022/01/05614.2600.0014.22613,9000.04%
2022/01/0400.00114.5014.51-113,667-0.01%
2021/12/30514.37214.3914.31313,7480.02%
2021/12/28514.4700.0014.47513,7630.04%
2021/12/2300.00214.3014.45-213,484-0.01%
2021/12/2200.00214.1914.14-213,228-0.02%
2021/12/20214.0000.0014.08213,3370.01%
2021/12/1700.00514.3314.34-513,225-0.04%
2021/12/14214.01514.0213.99-313,480-0.02%
2021/12/0900.00314.2514.29-313,811-0.02%
2021/12/0800.00414.0614.04-413,604-0.03%
2021/12/061114.05113.9214.011013,5580.07%
2021/12/031.213.93413.9414.06-2.813,478-0.02%
2021/11/30813.610.113.6213.607.913,5960.06%
2021/11/291913.6300.0013.651913,5930.14%
2021/11/26113.7400.0013.69113,6970.01%
2021/11/25113.8700.0013.90113,5930.01%
2021/11/24113.7600.0013.79113,5880.01%
2021/11/2300.00113.7513.73-113,550-0.01%
2021/11/22213.7000.0013.70213,5430.01%
2021/11/19913.6400.0013.64913,5490.07%
2021/11/182213.6800.0013.692213,4450.16%
2021/11/1700.00213.8013.76-213,389-0.01%
2021/11/15213.7300.0013.71213,4550.01%
2021/11/12313.9100.0013.91313,1570.02%
2021/11/10513.4300.0013.40512,6500.04%
2021/11/09413.5800.0013.57412,0070.03%
2021/11/08913.7200.0013.71911,2860.08%
2021/11/05313.8600.0013.86310,6690.03%
2021/11/04213.9800.0013.94210,2040.02%
2021/11/03413.9900.0014.01410,0970.04%
2021/11/02514.0100.0014.01510,0820.05%
2021/11/01414.1000.0014.1049,8510.04%
2021/10/29114.1300.0014.1319,8870.01%
2021/10/26114.4000.0014.2919,9100.01%
2021/10/19014.5200.0014.54011,2600.00%
2021/10/15114.3300.0014.46111,6640.01%
2021/10/121.114.5700.0014.551.114,0370.01%
2021/10/0800.001014.6914.69-1014,558-0.07%
2021/10/0500.001114.5614.56-1115,488-0.07%
2021/10/0400.001814.5714.52-1815,955-0.11%
2021/09/23114.53614.6914.53-518,139-0.03%
2021/09/22414.0800.0014.12418,0320.02%
2021/09/17514.1900.0014.18517,9740.03%
2021/09/161814.32414.4514.241417,8310.08%
2021/09/153.714.783514.7514.73-31.317,376-0.18%
2021/09/1400.00115.0515.04-117,265-0.01%
2021/09/13115.07115.0815.07017,3690.00%
2021/09/100.115.0000.0015.000.117,5300.00%
2021/09/090.114.950.414.9514.94-0.317,8350.00%
2021/09/0800.00715.0014.98-718,058-0.04%
2021/09/070.114.9800.0014.930.118,0820.00%
2021/09/060.315.07714.9914.99-6.718,204-0.04%
2021/09/030.414.86115.0515.06-0.618,0070.00%
2021/09/021.414.7400.0014.821.417,6900.01%
2021/09/016.814.74214.6314.734.817,5220.03%
2021/08/3100.001714.4114.47-1717,345-0.10%
2021/08/3000.00314.4614.47-317,319-0.02%
2021/08/27114.43214.4714.42-117,252-0.01%
2021/08/24114.2600.0014.29117,1940.01%
2021/08/205.113.91714.0313.86-1.917,067-0.01%
2021/08/19114.1700.0014.01116,8560.01%
2021/08/18114.1900.0014.20116,7880.01%
2021/08/17514.1700.0014.12516,7280.03%
2021/08/11614.361214.3514.34-616,466-0.04%
2021/08/09114.0800.0014.08116,2920.01%
2021/08/061.313.8900.0013.891.316,0260.01%
2021/08/05113.9700.0013.96115,8230.01%
2021/08/04213.9700.0014.03215,8230.01%
2021/08/022.513.81214.0314.050.515,5300.00%
2021/07/30513.9600.0013.92515,3850.03%
2021/07/298.314.0200.0014.058.315,2410.05%
2021/07/281313.9000.0013.881315,0730.09%
2021/07/27914.1700.0014.15914,7710.06%
2021/07/261614.3200.0014.261614,8840.11%
2021/07/23414.5100.0014.50414,4820.03%
2021/07/22214.611614.5314.61-1414,626-0.10%
2021/07/21814.4500.0014.42814,8960.05%
2021/07/2031.114.5600.0014.4931.114,7760.21%
2021/07/191014.7600.0014.761014,0500.07%
2021/07/161014.9200.0014.921013,4390.07%
2021/07/15115.3700.0015.59112,6650.01%
2021/07/14415.411015.4115.42-612,176-0.05%
2021/07/1300.00515.4415.45-511,740-0.04%
2021/07/12815.4600.0015.48811,4180.07%
2021/07/097.515.421015.3715.44-2.511,013-0.02%
2021/07/083015.5700.0015.563010,5900.28%
2021/07/07115.61715.6315.61-610,149-0.06%
2021/07/063.515.7100.0015.703.59,7720.04%
2021/07/05815.7300.0015.8089,2660.09%
2021/07/0210.515.6200.0015.6110.58,6940.12%
2021/07/01115.6300.0015.6418,6550.01%
2021/06/30515.6800.0015.6858,5820.06%
2021/06/29115.7300.0015.7118,4110.01%
2021/06/28315.8000.0015.8138,3720.04%
2021/06/250.515.8200.0015.820.58,5240.01%
2021/06/24615.7500.0015.7468,6210.07%
2021/06/22215.5400.0015.5328,8350.02%
2021/06/211315.41415.4915.5199,0680.10%
2021/06/18315.6300.0015.6339,0320.03%
2021/06/17815.7300.0015.7188,7350.09%
2021/06/16315.8600.0015.8738,6710.03%
2021/06/15115.9400.0015.9418,6460.01%
2021/06/11116.0000.0016.0118,5940.01%
2021/06/101216.0100.0016.01128,6430.14%
2021/06/081216.0100.0016.00128,9640.13%
2021/06/04116.0400.0016.0519,1730.01%
2021/06/01216.0400.0016.0429,7170.02%
2021/05/31116.1100.0016.1319,8380.01%
2021/05/27116.1100.0016.11110,1110.01%
2021/05/25116.0300.0016.04110,8210.01%
2021/05/24216.0100.0016.00211,2710.02%
2021/05/20116.0100.0016.00111,8090.01%
2021/05/18115.9700.0016.08112,8500.01%
2021/05/17315.961115.9315.92-813,371-0.06%
2021/05/14115.9400.0015.90114,4270.01%
2021/05/11115.9700.0016.02115,6260.01%
2021/05/05216.0300.0015.98216,2390.01%
2021/05/04215.8500.0015.87216,4030.01%
2021/05/03515.89115.8615.85416,5250.02%
2021/04/28416.0000.0015.99416,4480.02%
2021/04/271616.1200.0016.051616,3150.10%
2021/04/26316.1800.0016.18316,1290.02%
2021/04/2300.00116.2416.23-116,163-0.01%
2021/04/2200.00216.3116.22-216,338-0.01%
2021/04/2100.000.216.3416.30-0.216,4040.00%
2021/04/20216.4000.0016.41216,5110.01%
2021/04/16116.3000.0016.34117,0100.01%
2021/04/1500.00116.2816.28-117,281-0.01%
2021/04/14216.29516.2516.31-317,530-0.02%
2021/04/1300.00516.2716.25-517,759-0.03%
2021/04/12316.28216.3816.27118,0510.01%
2021/04/0800.00516.4016.41-518,583-0.03%
2021/03/3000.00116.4016.40-120,4320.00%
2021/03/29316.080.216.2416.182.820,5610.01%
2021/03/25415.8000.0015.81421,3510.02%
2021/03/246.115.9800.0015.906.121,4440.03%
2021/03/23216.1200.0016.12221,2130.01%
2021/03/22216.1100.0016.24221,3590.01%
2021/03/19216.12216.1416.11021,9580.00%
2021/03/17116.1800.0016.13122,8930.00%
2021/03/15616.1100.0016.11624,3980.02%
2021/03/12516.0100.0016.09525,1420.02%
2021/03/1100.001215.9916.02-1225,824-0.05%
2021/03/09515.7000.0015.78527,8860.02%
2021/03/05915.68515.5615.72430,3780.01%
2021/03/041715.7600.0015.711731,2000.05%
2021/03/03115.6800.0015.87132,5200.00%
2021/02/262315.7600.0015.722336,6600.06%
2021/02/25715.7900.0015.90737,4180.02%
2021/02/241715.8400.0015.811739,7260.04%
2021/02/23615.9500.0015.95641,1840.01%
2021/02/22215.961016.0115.98-845,206-0.02%
2021/02/19515.6700.0015.73550,0890.01%
2021/02/182415.891316.1315.891155,7470.02%
2021/02/172415.68415.6915.942060,9890.03%
2021/02/053215.15215.1215.113072,6640.04%
2021/02/0410.315.27815.2615.262.372,7540.00%
中信中國高股息 相關文章
中信中國高股息 相關影音