富邦特選高股息30 (00900)-第一金-中山券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	16.35	16.21	-0.2	20,117	0.00%
2024/05/29	0	0.00	1	16.32	16.32	-1	20,858	0.00%
2024/05/24	0	0.00	15	16.23	16.24	-15	21,557	-0.07%
2024/05/23	1	16.15	0	0.00	16.17	1	21,847	0.00%
2024/05/22	0	0.00	3	16.19	16.19	-3	22,090	-0.01%
2024/05/21	1.2	16.09	0	0.00	16.05	1.2	22,401	0.01%
2024/05/20	0	0.00	10	16.13	16.19	-10	22,589	-0.04%
2024/05/17	2	16.11	0	0.00	16.20	2	22,940	0.01%
2024/05/16	0	0.00	23	16.18	16.22	-23	23,031	-0.10%
2024/05/15	0	0.00	1	16.00	15.94	-1	22,769	0.00%
2024/05/14	0	0.00	29	16.01	15.99	-29	22,848	-0.13%
2024/05/09	1	15.82	0	0.00	15.78	1	22,803	0.00%
2024/05/07	0	0.00	0.4	15.90	15.90	-0.4	22,841	0.00%
2024/05/06	0	0.00	9	15.90	15.91	-9	22,687	-0.04%
2024/05/03	0	0.00	1	15.83	15.75	-1	22,492	0.00%
2024/05/02	0	0.00	1	15.78	15.79	-1	22,507	0.00%
2024/04/30	0	0.00	1.4	15.63	15.60	-1.4	22,532	-0.01%
2024/04/29	0	0.00	2	15.66	15.67	-2	22,664	-0.01%
2024/04/26	1	15.42	1	15.37	15.40	0	22,711	0.00%
2024/04/24	0	0.00	2	15.23	15.33	-2	22,862	-0.01%
2024/04/23	0	0.00	2	15.12	15.12	-2	22,964	-0.01%
2024/04/22	4	15.10	53	15.21	15.09	-49	23,065	-0.21%
2024/04/19	13.5	15.11	0	0.00	15.10	13.5	22,928	0.06%
2024/04/18	0	0.00	7	15.48	15.50	-7	22,762	-0.03%
2024/04/16	1	15.45	4.1	15.35	15.36	-3.1	22,781	-0.01%
2024/04/15	0	0.00	12	15.77	15.79	-12	22,618	-0.05%
2024/04/12	0	0.00	5	15.95	15.93	-5	22,705	-0.02%
2024/04/11	0.3	15.85	0	0.00	15.88	0.3	22,742	0.00%
2024/04/10	0	0.00	2	15.99	15.98	-2	22,821	-0.01%
2024/04/09	0	0.00	2	15.89	15.93	-2	22,919	-0.01%
2024/04/08	0.5	15.78	5	15.81	15.81	-4.5	23,003	-0.02%
2024/04/03	1	15.85	0	0.00	15.85	1	22,979	0.00%
2024/04/02	0.1	15.93	45	15.90	15.95	-44.9	23,035	-0.19%
2024/04/01	0	0.00	1	15.87	15.85	-1	23,075	0.00%
2024/03/29	0	0.00	14	15.97	16.00	-14	23,220	-0.06%
2024/03/28	1	15.99	36.1	16.08	15.98	-35.1	23,050	-0.15%
2024/03/27	2	15.79	2	15.78	15.97	0	22,725	0.00%
2024/03/25	5	15.85	2	15.81	15.81	3	22,290	0.01%
2024/03/22	1	15.85	0	0.00	15.89	1	22,339	0.00%
2024/03/21	0	0.00	3	16.17	16.14	-3	22,115	-0.01%
2024/03/20	0	0.00	4	16.32	16.17	-4	22,115	-0.02%
2024/03/19	1	16.09	15	16.05	16.08	-14	22,138	-0.06%
2024/03/15	4.2	15.54	0	0.00	15.46	4.2	21,563	0.02%
2024/03/14	2.1	16.02	12.2	15.78	15.74	-10.1	21,504	-0.05%
2024/03/13	8	15.97	97.1	16.00	16.06	-89.1	21,287	-0.42%
2024/03/12	6	15.71	8.1	15.47	15.73	-2.1	20,630	-0.01%
2024/03/11	3	15.29	20.1	15.30	15.30	-17.1	20,149	-0.08%
2024/03/08	14	15.56	73	15.33	15.36	-59	19,717	-0.30%
2024/03/07	20	15.04	22.3	15.01	15.18	-2.3	18,341	-0.01%
2024/03/06	1	14.80	5.9	14.79	14.82	-4.9	17,296	-0.03%
2024/03/05	2	14.66	3	14.63	14.71	-1	17,058	-0.01%
2024/03/04	2	14.48	26.1	14.52	14.58	-24.1	17,214	-0.14%
2024/03/01	0	0.00	20	14.40	14.40	-20	17,007	-0.12%
2024/02/29	0	0.00	5	14.33	14.37	-5	16,833	-0.03%
2024/02/27	0	0.00	3	14.34	14.34	-3	16,641	-0.02%
2024/02/26	0	0.00	18	14.41	14.44	-18	16,393	-0.11%
2024/02/23	1	14.32	1.4	14.34	14.31	-0.4	16,017	0.00%
2024/02/22	0.1	14.24	10	14.27	14.30	-9.9	16,015	-0.06%
2024/02/21	1	14.10	0	0.00	14.10	1	15,760	0.01%
2024/02/20	0	0.00	1.7	13.98	14.05	-1.7	15,657	-0.01%
2024/02/16	0	0.00	2	13.78	13.77	-2	15,564	-0.01%
2024/02/15	1	13.77	13	13.78	13.78	-12	15,549	-0.08%
2024/02/05	21	13.74	0	0.00	13.75	21	15,504	0.14%
2024/02/02	35	13.78	0	0.00	13.77	35	15,382	0.23%
2024/01/31	3	13.84	0	0.00	13.86	3	15,552	0.02%
2024/01/29	0	0.00	0.7	13.84	13.90	-0.7	15,695	0.00%
2024/01/26	2	13.80	0	0.00	13.78	2	15,701	0.01%
2024/01/24	0	0.00	4	13.87	13.88	-4	15,660	-0.03%
2024/01/23	2	13.80	0	0.00	13.80	2	15,512	0.01%
2024/01/19	0	0.00	3	13.63	13.70	-3	15,259	-0.02%
2024/01/17	2.1	13.59	0	0.00	13.54	2.1	15,089	0.01%
2024/01/16	0.5	13.75	0	0.00	13.69	0.5	15,016	0.00%
2024/01/12	10	13.69	0	0.00	13.71	10	14,925	0.07%
2024/01/11	0	0.00	30	13.68	13.68	-30	14,856	-0.20%
2024/01/10	1	13.61	0	0.00	13.65	1	14,983	0.01%
2024/01/09	1	13.76	2	13.76	13.68	-1	14,911	-0.01%
2024/01/08	2	13.77	20	13.79	13.75	-18	14,829	-0.12%
2024/01/05	0.5	13.78	10	13.71	13.71	-9.5	14,767	-0.06%
2024/01/04	9	13.71	0	0.00	13.72	9	14,841	0.06%
2024/01/03	16	13.72	0	0.00	13.70	16	14,925	0.11%
2024/01/02	1	13.75	5	13.85	13.82	-4	14,776	-0.03%
2023/12/29	1	13.76	8	13.76	13.78	-7	14,727	-0.05%
2023/12/28	1	13.79	2	13.83	13.76	-1	14,762	-0.01%
2023/12/27	5	13.83	0	0.00	13.83	5	14,763	0.03%
2023/12/25	16	13.68	0	0.00	13.67	16	14,577	0.11%
2023/12/21	2.2	13.70	0	0.00	13.78	2.2	14,378	0.01%
2023/12/20	0	0.00	1	13.83	13.84	-1	14,312	-0.01%
2023/12/19	5.5	13.78	7	13.72	13.81	-1.5	14,248	-0.01%
2023/12/18	0.5	13.87	2	13.85	13.91	-1.5	14,213	-0.01%
2023/12/15	1	13.93	1	13.94	13.92	0	14,122	0.00%
2023/12/14	0	0.00	5	13.89	13.87	-5	13,887	-0.04%
2023/12/13	1	13.63	5	13.59	13.65	-4	13,422	-0.03%
2023/12/12	0	0.00	5	13.54	13.52	-5	13,314	-0.04%
2023/12/11	0	0.00	3	13.41	13.43	-3	13,246	-0.02%
2023/12/07	15	13.30	1	13.33	13.30	14	12,911	0.11%
2023/12/06	0	0.00	67	13.36	13.34	-67	12,981	-0.52%
2023/12/05	0	0.00	10	13.28	13.30	-10	12,870	-0.08%
2023/12/04	1	13.33	1	13.35	13.33	0	12,866	0.00%
2023/11/29	1	13.26	2	13.27	13.26	-1	12,812	-0.01%
2023/11/28	1.5	13.12	1	13.14	13.13	0.5	12,354	0.00%
2023/11/27	0.5	13.05	0	0.00	13.00	0.5	12,212	0.00%
2023/11/24	5	13.04	0	0.00	13.04	5	12,229	0.04%
2023/11/21	2	13.05	0	0.00	13.06	2	12,526	0.02%
2023/11/20	1	12.94	0	0.00	12.95	1	12,464	0.01%
2023/11/17	1	12.92	0	0.00	12.91	1	12,472	0.01%
2023/11/16	0.1	12.86	3	12.86	12.86	-3	12,412	-0.02%
2023/11/15	0	0.00	1	13.08	13.07	-1	12,366	-0.01%
2023/11/14	0.1	12.97	15	12.95	12.98	-15	12,311	-0.12%
2023/11/10	14	12.97	0	0.00	12.97	14	12,999	0.11%
2023/11/08	1	13.01	1	13.02	13.01	0	16,068	0.00%
2023/11/07	0.5	12.90	2	12.90	12.92	-1.6	16,798	-0.01%
2023/11/06	1	12.88	3	12.92	12.92	-2	18,038	-0.01%
2023/11/03	0	0.00	1	12.81	12.81	-1	18,940	-0.01%
2023/11/02	0	0.00	6	12.75	12.75	-6	20,345	-0.03%
2023/11/01	0	0.00	2	12.55	12.58	-2	20,788	-0.01%
2023/10/31	1	12.43	0	0.00	12.43	1	21,629	0.00%
2023/10/30	2	12.46	0	0.00	12.56	2	22,984	0.01%
2023/10/26	2	12.42	0	0.00	12.42	2	23,571	0.01%
2023/10/23	2	12.45	0	0.00	12.42	2	23,954	0.01%
2023/10/20	1	12.44	0	0.00	12.54	1	24,038	0.00%
2023/10/19	0	0.00	3	12.62	12.62	-3	24,099	-0.01%
2023/10/18	1	12.61	0	0.00	12.59	1	24,192	0.00%
2023/10/16	1	12.85	0	0.00	12.78	1	24,264	0.00%
2023/10/12	0	0.00	2	12.89	12.91	-2	24,937	-0.01%
2023/10/11	0	0.00	6	12.89	12.84	-6	25,292	-0.02%
2023/10/06	2	12.72	5.8	12.73	12.75	-3.8	25,545	-0.02%
2023/10/04	5	12.59	0	0.00	12.60	5	25,819	0.02%
2023/10/03	15	12.76	0	0.00	12.70	15	25,752	0.06%
2023/10/02	0	0.00	25	12.78	12.76	-25	25,771	-0.10%
2023/09/28	2	12.59	1.3	12.60	12.62	0.7	25,770	0.00%
2023/09/27	5	12.49	0	0.00	12.55	5	25,830	0.02%
2023/09/26	2	12.57	0	0.00	12.57	2	26,103	0.01%
2023/09/21	5	12.51	0	0.00	12.52	5	26,349	0.02%
2023/09/20	18.1	12.75	0	0.00	12.68	18.1	26,289	0.07%
2023/09/19	3	12.77	0	0.00	12.76	3	26,388	0.01%
2023/09/15	0.1	12.86	0	0.00	12.86	0.1	26,480	0.00%
2023/09/14	1	12.76	0	0.00	12.77	1	26,393	0.00%
2023/09/13	4	12.55	10	12.60	12.62	-6	26,299	-0.02%
2023/09/12	2.1	12.56	0	0.00	12.58	2.1	26,385	0.01%
2023/09/11	1.5	12.52	0	0.00	12.52	1.5	26,478	0.01%
2023/09/08	4	12.62	0	0.00	12.61	4	26,418	0.02%
2023/09/07	40.1	12.66	5	12.66	12.62	35.1	26,526	0.13%
2023/09/05	0	0.00	6.1	12.60	12.66	-6.1	26,641	-0.02%
2023/09/04	0	0.00	5.1	12.56	12.56	-5.1	26,588	-0.02%
2023/08/29	2.1	12.36	0	0.00	12.43	2.1	26,940	0.01%
2023/08/28	1	12.35	0	0.00	12.36	1	26,906	0.00%
2023/08/25	1.1	12.39	0	0.00	12.38	1.1	26,873	0.00%
2023/08/24	2.4	12.48	1	12.53	12.52	1.4	26,757	0.01%
2023/08/23	2.1	12.42	0	0.00	12.47	2.1	26,778	0.01%
2023/08/22	9.1	12.41	0	0.00	12.40	9.1	26,801	0.03%
2023/08/21	0.5	12.43	0	0.00	12.40	0.5	26,836	0.00%
2023/08/18	2	12.48	0	0.00	12.40	2	26,768	0.01%
2023/08/17	16.1	12.49	0	0.00	12.51	16.1	26,433	0.06%
2023/08/16	15.8	12.44	2	12.45	12.48	13.8	26,149	0.05%
2023/08/15	38.7	13.14	0	0.00	13.16	38.7	25,533	0.15%
2023/08/14	29	13.01	0	0.00	12.98	29	24,149	0.12%
2023/08/11	9.7	13.08	0	0.00	13.09	9.7	22,424	0.04%
2023/08/10	45.6	13.12	0	0.00	13.08	45.6	21,483	0.21%
2023/08/09	14.5	13.35	0	0.00	13.30	14.5	20,217	0.07%
2023/08/08	22.7	13.42	0	0.00	13.38	22.7	19,182	0.12%
2023/08/07	19	13.38	0	0.00	13.52	19	17,682	0.11%
2023/08/04	21.2	13.27	2	13.24	13.30	19.2	17,109	0.11%
2023/08/02	145.1	13.40	12	13.28	13.30	133.1	16,276	0.82%	大買/鉅額交易
2023/08/01	1	13.60	0	0.00	13.59	1	14,944	0.01%
2023/07/31	0.1	13.59	8	13.88	13.62	-7.9	14,827	-0.05%
2023/07/28	0.1	13.50	3	13.62	13.67	-2.9	14,600	-0.02%
2023/07/26	0.1	13.44	0	0.00	13.43	0.1	14,570	0.00%
2023/07/25	1	13.53	0	0.00	13.47	1	14,538	0.01%
2023/07/24	1	13.40	0	0.00	13.44	1	14,358	0.01%
2023/07/21	0.3	13.18	8	13.25	13.34	-7.8	14,278	-0.05%
2023/07/20	0	0.00	10	13.28	13.28	-10	14,356	-0.07%
2023/07/19	16.4	13.26	15	13.37	13.18	1.4	14,338	0.01%
2023/07/18	1.2	13.40	0	0.00	13.37	1.2	14,290	0.01%
2023/07/17	0	0.00	35	13.45	13.46	-35	13,898	-0.25%
2023/07/14	0.4	13.31	0	0.00	13.44	0.4	13,617	0.00%
2023/07/13	0.2	12.99	12.1	13.22	13.09	-11.9	13,153	-0.09%
2023/07/12	0.1	12.85	2	12.80	12.86	-1.9	12,687	-0.01%
2023/07/10	0.1	12.38	0	0.00	12.38	0.1	12,277	0.00%
2023/07/07	0.2	12.47	0	0.00	12.40	0.2	12,280	0.00%
2023/07/06	0.1	12.48	0	0.00	12.50	0.1	12,227	0.00%
2023/07/05	0.3	12.57	0	0.00	12.56	0.3	12,092	0.00%
2023/07/04	30	12.66	0	0.00	12.62	30	11,962	0.25%
2023/06/28	4	12.06	0	0.00	12.02	4	11,363	0.04%
2023/06/27	1.2	12.01	0	0.00	12.02	1.2	11,259	0.01%
2023/06/26	2.1	12.18	0	0.00	12.16	2.1	11,068	0.02%
2023/06/20	1.1	12.16	3	12.17	12.20	-1.9	10,842	-0.02%
2023/06/19	0.1	12.28	5	12.33	12.27	-4.9	10,729	-0.05%
2023/06/16	1.3	12.39	5	12.36	12.35	-3.7	10,579	-0.03%
2023/06/14	2	12.33	0	0.00	12.30	2	10,234	0.02%
2023/06/13	4	12.20	8	12.21	12.22	-4	10,203	-0.04%
2023/06/12	0	0.00	8	12.15	12.12	-8	10,077	-0.08%
2023/06/08	3.1	12.00	2	12.07	12.00	1.1	9,950	0.01%
2023/06/07	0	0.00	1	12.07	12.07	-1	10,026	-0.01%
2023/06/06	0.1	12.04	0	0.00	12.02	0.1	10,048	0.00%
2023/06/05	20	12.07	0	0.00	12.05	20	10,141	0.20%
2023/06/02	2	12.05	25.6	12.05	12.00	-23.6	10,147	-0.23%
2023/05/29	0	0.00	2	11.86	11.87	-2	9,799	-0.02%
2023/05/26	0	0.00	1	11.72	11.71	-1	9,635	-0.01%
2023/05/25	0	0.00	2	11.59	11.64	-2	9,628	-0.02%
2023/05/23	0	0.00	14	11.54	11.55	-14	9,528	-0.15%
2023/05/22	1	11.52	1	11.50	11.50	0	9,495	0.00%
2023/05/19	0	0.00	133	11.45	11.50	-133	9,538	-1.39%	大賣/鉅額交易
2023/05/11	10.1	11.16	0	0.00	11.16	10.1	9,795	0.10%
2023/05/10	10	11.22	0	0.00	11.23	10	9,911	0.10%
2023/05/09	31.1	11.28	0	0.00	11.29	31.1	9,927	0.31%
2023/05/05	11	11.29	0	11.33	11.30	11	10,306	0.11%
2023/05/04	11	11.23	0	0.00	11.33	11	10,519	0.10%
2023/05/03	60.1	11.29	10	11.30	11.31	50.1	10,386	0.48%
2023/04/28	1	11.32	8	11.39	11.36	-7	10,325	-0.07%
2023/04/27	4	11.21	0	0.00	11.28	4	10,254	0.04%
2023/04/26	8	11.19	0	0.00	11.19	8	10,281	0.08%
2023/04/25	20.1	11.32	0	0.00	11.21	20.1	10,246	0.20%
2023/04/24	1	11.36	0	0.00	11.46	1	10,025	0.01%
2023/04/21	13.6	11.47	0	0.00	11.40	13.6	9,973	0.14%
2023/04/20	2.1	11.59	0	0.00	11.58	2.1	9,844	0.02%
2023/04/19	7.2	11.65	0	0.00	11.65	7.2	9,888	0.07%
2023/04/18	1.1	11.70	0	0.00	11.71	1.1	9,851	0.01%
2023/04/11	0	0.00	1	11.79	11.76	-1	9,639	-0.01%
2023/04/06	2.1	11.61	0	0.00	11.63	2.1	9,694	0.02%
2023/03/31	10	11.70	0.5	11.71	11.71	9.5	9,670	0.10%
2023/03/29	4.2	11.58	0	0.00	11.56	4.2	9,610	0.04%
2023/03/28	0.1	11.65	13	11.65	11.61	-12.9	9,700	-0.13%
2023/03/27	5	11.75	0	0.00	11.75	5	9,645	0.05%
2023/03/24	0	0.00	1	11.74	11.75	-1	9,634	-0.01%
2023/03/17	1	11.54	8	11.52	11.59	-7	9,502	-0.07%
2023/03/16	0	0.00	7	11.46	11.42	-7	9,523	-0.07%
2023/03/15	0	0.00	45	11.65	11.52	-45	9,458	-0.48%
2023/03/14	0.5	11.55	0.1	11.58	11.53	0.4	9,464	0.00%
2023/03/13	1.2	11.54	0	0.00	11.64	1.2	9,410	0.01%
2023/03/10	1.1	11.67	10	11.74	11.65	-8.9	9,297	-0.10%
2023/03/08	0.5	11.75	0	0.00	11.76	0.5	9,189	0.01%
2023/03/07	5.2	11.74	0	0.00	11.81	5.2	9,021	0.06%
2023/03/02	0	0.00	2	11.43	11.46	-2	8,937	-0.02%
2023/02/22	0.1	11.19	0	0.00	11.18	0.1	8,537	0.00%
2023/02/21	0	11.26	9	11.26	11.27	-9	8,598	-0.10%
2023/02/20	1	11.14	12	11.16	11.14	-11	8,705	-0.13%
2023/02/17	0.1	11.09	0.2	11.10	11.08	-0.1	8,811	0.00%
2023/02/15	1.4	11.29	0	0.00	11.21	1.4	8,922	0.02%
2023/02/14	0	0.00	2	11.24	11.31	-2	8,802	-0.02%
2023/02/13	10	11.18	0	0.00	11.19	10	8,832	0.11%
2023/02/10	1.1	11.30	0	0.00	11.29	1.1	8,742	0.01%
2023/02/09	8	11.35	0	0.00	11.35	8	8,739	0.09%
2023/02/08	0	0.00	3	11.35	11.37	-3	8,723	-0.03%
2023/02/06	7.1	11.19	0	0.00	11.17	7.1	8,641	0.08%
2023/02/03	0	0.00	22	11.28	11.33	-22	8,423	-0.26%
2023/02/02	0	0.00	1	11.28	11.28	-1	8,158	-0.01%
2023/01/31	1	11.00	2	11.03	11.00	-1	7,823	-0.01%
2023/01/30	2	10.99	2	10.92	11.00	0	7,671	0.00%
2023/01/13	1	10.73	0	0.00	10.72	1	7,581	0.01%
2023/01/12	2	10.78	0	0.00	10.76	2	7,579	0.03%
2023/01/11	3	10.82	0	0.00	10.84	3	7,624	0.04%
2023/01/04	0.1	10.44	0	0.00	10.42	0.1	8,121	0.00%
2023/01/03	0.3	10.35	0	0.00	10.46	0.3	8,373	0.00%
2022/12/28	1.1	10.36	0	0.00	10.35	1.1	8,490	0.01%
2022/12/23	1	10.55	0	0.00	10.58	1	8,775	0.01%
2022/12/21	10	10.52	1	10.50	10.51	9	9,542	0.09%
2022/12/20	1	10.50	0	0.00	10.48	1	9,732	0.01%
2022/12/16	1	10.71	0	0.00	10.71	1	10,245	0.01%
2022/12/15	12	10.84	10	10.82	10.81	2	10,453	0.02%
2022/12/14	0.2	10.77	0	0.00	10.76	0.2	10,616	0.00%
2022/12/13	0	0.00	2	10.73	10.67	-2	10,709	-0.02%
2022/12/09	10	10.73	0	0.00	10.72	10	10,987	0.09%
2022/12/08	0	10.66	0	0.00	10.65	0	11,090	0.00%
2022/12/07	0.1	10.70	0	0.00	10.68	0.1	11,147	0.00%
2022/12/06	1	10.86	0	0.00	10.80	1	11,202	0.01%
2022/12/02	2	10.96	0	0.00	10.95	2	11,256	0.02%
2022/12/01	0.1	10.98	20	10.97	10.97	-19.9	11,376	-0.18%
2022/11/28	40	10.71	0	0.00	10.74	40	11,658	0.34%
2022/11/24	1.5	10.74	0	0.00	10.81	1.5	11,832	0.01%
2022/11/21	21	10.65	0	0.00	10.63	21	12,353	0.17%
2022/11/15	0	0.00	8	10.73	10.75	-8	13,331	-0.06%
2022/11/14	0	0.00	2	10.70	10.70	-2	13,468	-0.01%
2022/11/11	0	0.00	8	10.59	10.58	-8	13,779	-0.06%
2022/11/10	20	10.36	2	10.36	10.35	18	15,104	0.12%
2022/11/09	12	10.38	5	10.33	10.37	7	15,946	0.04%
2022/11/08	1	10.30	0	0.00	10.27	1	16,913	0.01%
2022/10/31	1	9.84	10	9.85	9.82	-9	18,451	-0.05%
2022/10/28	0	0.00	3	9.86	9.77	-3	18,832	-0.02%
2022/10/25	1	9.68	0	0.00	9.73	1	21,435	0.00%
2022/10/21	0	0.00	1	9.86	9.79	-1	21,303	0.00%
2022/10/20	1	9.75	0	0.00	9.83	1	21,277	0.00%
2022/10/18	1	9.89	0	0.00	9.89	1	21,185	0.00%
2022/10/17	4	9.59	10	9.75	9.75	-6	21,196	-0.03%
2022/10/13	1.1	9.69	0	0.00	9.65	1.1	21,031	0.01%
2022/10/12	1	9.80	0	0.00	9.86	1	20,866	0.00%
2022/10/11	3.1	9.88	0	0.00	9.87	3.1	20,827	0.01%
2022/10/07	1	10.09	0	0.00	10.07	1	20,655	0.00%
2022/10/06	1	10.21	0	0.00	10.22	1	20,616	0.00%
2022/10/04	0	0.00	5	10.15	10.15	-5	20,661	-0.02%
2022/10/03	2	9.91	0	0.00	9.92	2	20,582	0.01%
2022/09/30	10	9.93	16	9.85	9.97	-6	20,603	-0.03%
2022/09/29	7	10.00	0	0.00	10.00	7	20,423	0.03%
2022/09/28	25.2	10.00	0	0.00	9.96	25.2	20,229	0.12%
2022/09/27	20	10.24	0	0.00	10.21	20	19,811	0.10%
2022/09/26	6.7	10.32	33	10.31	10.23	-26.3	19,874	-0.13%
2022/09/23	3	10.54	0	0.00	10.52	3	19,643	0.02%
2022/09/22	5.1	10.50	0	0.00	10.55	5.1	19,670	0.03%
2022/09/21	5.1	10.63	1	10.66	10.63	4.1	19,471	0.02%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	11.1	10.80	0	0.00	10.77	11.1	19,293	0.06%
2022/09/16	12.1	10.85	0	0.00	10.85	12.1	19,181	0.06%
2022/09/15	11	10.83	0	0.00	10.95	11	19,226	0.06%
2022/09/14	1.2	10.83	0	0.00	10.82	1.2	19,211	0.01%
2022/09/13	0	0.00	5	10.94	10.95	-5	19,170	-0.03%
2022/09/08	0.1	10.55	0	0.00	10.71	0.1	19,271	0.00%
2022/09/07	2	10.49	0	10.50	10.50	2	19,231	0.01%
2022/09/06	7	10.61	0	0.00	10.63	7	19,057	0.04%
2022/09/02	3	10.74	0	0.00	10.71	3	18,827	0.02%
2022/09/01	0.1	10.75	0	0.00	10.75	0.1	18,673	0.00%
2022/08/31	4	10.85	0	0.00	10.91	4	18,331	0.02%
2022/08/30	1.5	10.87	0	0.00	10.87	1.5	18,236	0.01%
2022/08/29	2.1	10.79	0	0.00	10.79	2.1	18,128	0.01%
2022/08/26	0.1	11.02	0	0.00	11.02	0.1	17,757	0.00%
2022/08/24	5.1	10.86	0	0.00	10.85	5.1	17,585	0.03%
2022/08/23	9.1	10.90	0	0.00	10.90	9.1	17,298	0.05%
2022/08/22	8.1	11.00	0	0.00	10.99	8.1	16,802	0.05%
2022/08/18	4	10.99	0	0.00	11.03	4	16,155	0.02%
2022/08/17	17.1	11.02	0	0.00	11.03	17.1	15,765	0.11%
2022/08/16	18.1	11.37	0	0.00	11.38	18.1	14,340	0.13%
2022/08/15	11	12.49	0	0.00	12.50	11	13,429	0.08%
2022/08/12	1	12.27	2	12.26	12.28	-1	12,382	-0.01%
2022/08/11	1	12.22	0	0.00	12.28	1	11,914	0.01%
2022/08/10	2.1	12.10	0	0.00	12.14	2.1	11,705	0.02%
2022/08/09	11	12.09	0	0.00	12.15	11	11,479	0.10%
2022/08/05	13	12.24	0	0.00	12.21	13	11,050	0.12%
2022/08/04	2.3	12.01	0	0.00	12.10	2.3	11,005	0.02%
2022/08/03	11.4	12.29	1	12.21	12.23	10.4	10,744	0.10%
2022/08/02	7.1	12.48	22	12.52	12.64	-14.9	9,763	-0.15%
2022/07/29	1	11.64	0	0.00	11.65	1	8,556	0.01%
2022/07/21	1	11.63	1	11.68	11.73	0	9,004	0.00%
2022/07/20	0	0.00	12	11.70	11.66	-12	9,157	-0.13%
2022/07/14	0	0.00	0.2	11.34	11.42	-0.2	9,895	0.00%
2022/07/13	0	0.00	15	11.45	11.41	-15	9,953	-0.15%
2022/07/08	0	0.00	20	11.50	11.49	-20	10,320	-0.19%
2022/07/07	1	11.29	45	11.35	11.39	-44	10,358	-0.42%
2022/07/06	1	11.25	0	0.00	11.25	1	10,648	0.01%
2022/07/05	0.3	11.60	0	0.00	11.62	0.3	11,262	0.00%
2022/07/04	1	11.54	0	0.00	11.60	1	11,371	0.01%
2022/07/01	23	11.79	0	0.00	11.69	23	11,771	0.20%
2022/06/30	1	12.03	28	12.07	12.01	-27	11,729	-0.23%
2022/06/28	1	12.50	0	0.00	12.44	1	11,762	0.01%
2022/06/27	2	12.58	0	0.00	12.56	2	11,797	0.02%
2022/06/23	1	12.57	0	0.00	12.42	1	12,052	0.01%
2022/06/22	0	0.00	40	12.59	12.57	-40	12,009	-0.33%
2022/06/20	2	12.68	51	12.69	12.57	-49	12,043	-0.41%
2022/06/16	1	13.10	0	0.00	12.96	1	11,842	0.01%
2022/06/15	1	13.10	10	13.13	13.09	-9	11,843	-0.08%
2022/06/14	1	13.15	0	0.00	13.14	1	12,037	0.01%
2022/06/08	1	13.51	0	0.00	13.51	1	12,824	0.01%
2022/06/02	2	13.50	0	0.00	13.48	2	14,165	0.01%
2022/05/30	1	13.39	0	0.00	13.39	1	15,524	0.01%
2022/05/27	1	13.15	0	0.00	13.15	1	15,641	0.01%
2022/05/26	10	13.10	0	0.00	12.96	10	15,962	0.06%
2022/05/24	2	12.97	0	0.00	12.94	2	16,892	0.01%
2022/05/19	2.1	12.95	3	12.94	13.00	-0.9	17,846	-0.01%
2022/05/17	3	13.04	0	0.00	13.03	3	18,177	0.02%
2022/05/16	0	0.00	5.8	13.01	13.04	-5.8	18,336	-0.03%
2022/05/12	2.2	13.00	0	0.00	12.94	2.2	18,659	0.01%
2022/05/11	3	13.15	0	0.00	13.15	3	18,513	0.02%
2022/05/10	1	13.29	5	13.24	13.28	-4	18,627	-0.02%
2022/05/09	1.2	13.36	0	0.00	13.31	1.2	18,728	0.01%
2022/05/06	1	13.63	0	0.00	13.64	1	18,773	0.01%
2022/05/04	2	13.75	10	13.75	13.77	-8	19,436	-0.04%
2022/04/29	1	13.76	0	0.00	13.77	1	21,707	0.00%
2022/04/27	1.5	13.47	15	13.53	13.54	-13.5	23,211	-0.06%
2022/04/26	3.2	13.80	6	13.80	13.78	-2.8	23,416	-0.01%
2022/04/25	14.3	13.85	1	13.83	13.83	13.3	23,514	0.06%
2022/04/22	2	14.16	1	14.20	14.22	1	23,337	0.00%
2022/04/20	1	14.28	0	0.00	14.29	1	24,646	0.00%
2022/04/19	2	14.31	0	0.00	14.30	2	25,087	0.01%
2022/04/18	25	14.25	0	0.00	14.22	25	25,611	0.10%
2022/04/15	2	14.33	0	0.00	14.36	2	25,950	0.01%
2022/04/13	1.2	14.45	0	0.00	14.46	1.2	27,358	0.00%
2022/04/12	8.7	14.26	0	0.00	14.31	8.7	27,514	0.03%
2022/04/11	20.7	14.38	0	0.00	14.35	20.7	27,609	0.07%
2022/04/08	4	14.54	0	0.00	14.57	4	27,779	0.01%
2022/04/07	25.2	14.65	0	0.00	14.52	25.2	27,919	0.09%
2022/04/06	6	14.69	0	0.00	14.74	6	27,521	0.02%
2022/04/01	1	14.74	0	0.00	14.80	1	27,782	0.00%
2022/03/31	0	0.00	3	14.85	14.85	-3	28,116	-0.01%
2022/03/30	1	14.88	0	0.00	14.91	1	29,083	0.00%
2022/03/29	17	14.85	0	0.00	14.87	17	30,711	0.06%
2022/03/28	36	14.75	1	14.78	14.88	35	34,090	0.10%
2022/03/22	2	15.01	0	0.00	15.00	2	35,562	0.01%
2022/03/16	6.1	14.83	0	0.00	14.84	6.1	37,462	0.02%
2022/03/15	0	0.00	5	14.90	14.90	-5	37,772	-0.01%
2022/03/14	0	0.00	48	15.05	15.08	-48	38,124	-0.13%
2022/03/11	0	0.00	0.5	15.00	14.96	-0.5	38,554	0.00%
2022/03/10	0.4	14.98	0	0.00	15.01	0.4	39,065	0.00%
2022/03/09	11	14.67	0	0.00	14.67	11	39,452	0.03%
2022/03/08	17.6	14.66	0	0.00	14.50	17.6	39,964	0.04%
2022/03/07	31.5	14.80	1	14.80	14.80	30.5	39,616	0.08%
2022/03/04	1.3	15.12	40	15.17	15.10	-38.8	39,116	-0.10%
2022/03/02	0.2	15.14	2	15.09	15.15	-1.8	40,119	0.00%
2022/03/01	2	15.14	4	15.10	15.16	-2	40,812	0.00%
2022/02/25	10	14.91	0	0.00	14.94	10	41,173	0.02%
2022/02/24	15.4	14.94	2	14.90	14.90	13.4	41,669	0.03%
2022/02/23	0	0.00	10	15.15	15.17	-10	41,549	-0.02%
2022/02/22	15.1	15.01	0	0.00	15.05	15.1	42,303	0.04%
2022/02/18	2	15.01	11	15.09	15.14	-9	42,931	-0.02%
2022/02/17	2	15.05	2	15.09	15.06	0	43,607	0.00%
2022/02/15	3	14.93	0	0.00	14.92	3	45,362	0.01%
2022/02/14	5.1	14.91	0	0.00	14.93	5.1	46,382	0.01%
2022/02/11	1	15.06	0	0.00	15.06	1	47,122	0.00%
2022/02/10	4	15.06	14	15.09	15.12	-10	48,368	-0.02%
2022/02/09	2	15.04	0	0.00	15.09	2	49,433	0.00%
2022/02/08	3.2	14.91	0	0.00	14.91	3.2	50,559	0.01%
2022/02/07	1	14.59	5	14.66	14.76	-4	51,755	-0.01%
2022/01/26	5.4	14.46	0	0.00	14.45	5.4	52,789	0.01%
2022/01/25	50	14.43	0	0.00	14.40	50	53,692	0.09%
2022/01/24	18.2	14.58	0	0.00	14.60	18.2	52,605	0.03%
2022/01/21	38	14.84	0	0.00	14.81	38	51,823	0.07%
2022/01/20	22	14.95	0	0.00	14.97	22	50,100	0.04%
2022/01/19	9	14.97	5	15.00	14.95	4	51,588	0.01%
2022/01/18	0	15.10	0	0.00	15.03	0	52,320	0.00%
2022/01/17	42	14.97	0	0.00	14.98	42	53,986	0.08%
2022/01/14	39	14.98	8.6	14.98	14.98	30.4	55,676	0.05%
2022/01/13	34.1	15.07	0	0.00	15.05	34.1	54,319	0.06%
2022/01/12	38	15.06	0.4	15.14	15.05	37.6	56,033	0.07%
2022/01/11	21.2	15.07	20.1	15.08	15.08	1.2	57,280	0.00%
2022/01/10	26.5	15.07	2	15.08	15.09	24.5	58,659	0.04%
2022/01/07	18.1	15.19	0	0.00	15.15	18.1	59,872	0.03%
2022/01/06	35.6	15.26	0	0.00	15.25	35.6	59,994	0.06%
2022/01/05	36.5	15.30	0	0.00	15.29	36.5	61,521	0.06%
2022/01/04	25.3	15.30	0	0.00	15.32	25.3	65,853	0.04%
2022/01/03	42.1	15.40	0	0.00	15.29	42.1	70,130	0.06%
2021/12/30	54	15.40	0	0.00	15.41	54	72,010	0.07%
2021/12/28	6	15.37	1	15.33	15.35	5	91,972	0.01%
2021/12/27	14	15.28	0	0.00	15.29	14	106,629	0.01%
2021/12/24	17	15.26	0	0.00	15.24	17	130,107	0.01%
2021/12/23	80.2	15.32	6	15.32	15.28	74.2	161,508	0.05%
2021/12/22	125	15.48	0	0.00	15.42	125	214,812	0.06%	大買/鉅額交易