台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,544
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29313.6800.0013.7036,8690.04%
2024/10/25113.9400.0013.9616,7930.01%
2024/10/24113.9000.0013.8716,8350.01%
2024/10/231014.0000.0013.97106,9170.14%
2024/10/22614.0100.0014.0166,9830.09%
2024/10/215214.5000.0014.44526,8060.76%
2024/10/18114.43314.4014.35-26,439-0.03%
2024/10/17314.0800.0014.1036,4020.05%
2024/10/16514.0100.0014.0656,5170.08%
2024/10/15114.181114.0814.16-107,174-0.14%
2024/10/1400.00613.9413.97-67,291-0.08%
2024/10/1100.00113.9313.93-17,511-0.01%
2024/10/0700.00113.7513.74-18,091-0.01%
2024/09/26113.7900.0013.7918,2080.01%
2024/09/18313.0900.0013.0938,2600.04%
2024/09/11212.7800.0012.7528,3790.02%
2024/09/10212.8900.0012.7928,3680.02%
2024/09/09212.7000.0012.8228,3650.02%
2024/09/04412.8300.0012.7948,3630.05%
2024/08/2600.001013.4313.27-108,392-0.12%
2024/08/22513.3500.0013.2658,3650.06%
2024/08/20513.53513.4613.4408,3160.00%
2024/08/1900.00113.4613.45-18,297-0.01%
2024/08/165.113.461413.4213.40-8.98,303-0.11%
2024/08/15113.2500.0013.1718,2520.01%
2024/08/121513.0600.0013.03158,1680.18%
2024/08/0800.001412.5512.49-148,046-0.17%
2024/08/05812.08411.9611.9047,6320.05%
2024/08/02913.1000.0013.0297,3050.12%
2024/08/0100.003.613.5813.60-3.66,960-0.05%
2024/07/30313.2500.0013.3436,8210.04%
2024/07/26313.2700.0013.3036,5700.05%
2024/07/22313.36213.3713.3616,1740.02%
2024/07/19413.83213.8413.7425,9330.03%
2024/07/18613.9700.0014.0065,6290.11%
2024/07/172.114.3000.0014.262.15,3140.04%
2024/07/16514.40314.4114.3825,0670.04%
2024/07/15515.5000.0015.5554,2650.12%
2024/07/12215.3700.0015.4024,0940.05%
2024/07/11115.28115.3015.4904,0500.00%
2024/07/10514.8000.0014.9153,8200.13%
2024/07/09214.79214.8314.8203,6440.00%
2024/07/03514.2200.0014.1853,1140.16%
2024/07/02114.1000.0014.0913,0490.03%
2024/07/01114.2700.0014.1912,9330.03%
2024/06/28214.2300.0014.1922,9190.07%
2024/06/250.513.9700.0013.950.52,8010.02%
2024/06/24314.0000.0013.9932,7580.11%
2024/06/21114.3200.0014.3012,7040.04%
2024/06/18113.8200.0013.8712,5680.04%
2024/06/120.313.2400.0013.330.32,5140.01%
2024/06/110.113.1600.0013.140.12,5070.00%
2024/06/07113.1100.0013.1312,4910.04%
2024/06/030.112.9900.0013.040.12,5230.00%
2024/05/31112.8600.0012.8112,4760.04%
2024/05/28213.2100.0013.2422,4380.08%
2024/05/170.212.7000.0012.700.22,3410.01%
2024/05/1600.001012.8212.71-102,348-0.43%
2024/05/1500.00112.6512.63-12,338-0.04%
2024/05/140.212.4900.0012.530.22,3740.01%
2024/05/0600.00312.4012.33-32,377-0.13%
2024/04/2600.001012.2312.19-102,400-0.42%
2024/04/251311.9800.0011.99132,4400.53%
2024/04/22211.6600.0011.6622,4180.08%
2024/04/1913.311.8900.0011.8713.32,3440.57%
2024/04/18212.2500.0012.4022,1850.09%
2024/04/1713.512.5000.0012.5713.52,1510.63%
2024/04/16212.3200.0012.3221,9190.10%
2024/04/12112.8700.0012.8811,8570.05%
2024/04/110.112.8500.0012.850.11,8590.01%
2024/04/09112.8000.0012.8811,8710.05%
2024/04/08112.7000.0012.6911,8610.05%
2024/04/0100.00212.5612.48-21,867-0.11%
2024/03/2200.001012.5312.49-101,843-0.54%
2024/03/2100.002012.4912.50-201,847-1.08%
2024/03/200.112.3100.0012.250.11,8480.01%
2024/03/190.112.221112.2412.29-10.91,870-0.58%
2024/03/1800.002212.1412.24-221,877-1.17%
2024/03/08111.9700.0012.0011,8770.05%
2024/03/0400.00111.6111.58-11,812-0.06%
2024/02/27211.2500.0011.3321,8400.11%
2024/02/2600.00111.3811.37-11,873-0.05%
2024/02/2100.00211.1111.12-22,026-0.10%
2024/02/160.111.1400.0011.100.12,1290.01%
2024/02/15211.0900.0011.1622,1510.09%
2024/02/02510.6900.0010.6952,0990.24%
2024/01/2300.00210.5710.57-22,098-0.10%
2024/01/170.110.2300.0010.170.12,0230.01%
2023/12/130.110.1900.0010.190.12,2780.01%
2023/12/055010.060.410.1010.0849.62,2072.25%
2023/11/291010.111010.1210.1002,1150.00%
2023/11/2700.00210.0810.01-22,069-0.10%
2023/11/229.410.1100.0010.139.41,9620.48%
2023/11/2100.00210.1510.14-21,817-0.11%
2023/11/1600.001010.0010.01-101,754-0.57%
2023/11/152.310.0500.0010.012.31,7030.13%
2023/11/1400.0019.909.93-11,660-0.06%
2023/11/08109.8200.009.81101,6610.60%
2023/11/0229.5600.009.5821,6850.12%
2023/10/3119.3300.009.3211,6850.06%
2023/10/260.19.4600.009.440.11,7660.01%
2023/10/240.19.5700.009.610.11,7880.01%
2023/10/1929.6600.009.6921,7800.11%
2023/10/1719.9900.009.9611,7040.06%
2023/10/1600.0019.989.97-11,741-0.06%
2023/10/13510.0100.0010.0351,7410.29%
2023/10/0419.7800.009.7712,1150.05%
2023/09/26119.7500.009.68112,1880.50%
2023/09/2129.7000.009.6722,2970.09%
2023/08/3129.8200.009.8422,5760.08%
2023/08/1019.7500.009.7513,2360.03%
2023/06/1500.000.19.999.99-0.12,6500.00%
2023/06/1400.000.19.899.91-0.12,6160.00%
2023/06/1300.000.19.859.91-0.12,6280.00%
2023/05/2900.002.19.609.58-2.12,825-0.07%
2023/05/240.19.1700.009.170.12,7170.00%
2023/05/2300.0019.229.19-12,714-0.04%
2023/05/190.19.1500.009.180.12,6920.00%
2023/05/0248.9500.008.9544,3370.09%
2023/04/1800.0019.109.09-14,478-0.02%
2023/04/1400.0019.099.13-14,461-0.02%
2023/03/2419.1600.009.1514,0290.02%
2023/03/2300.00309.129.12-303,964-0.76%
2023/03/142.18.8700.008.872.13,7200.06%
2023/03/0900.0059.089.07-53,542-0.14%
2023/03/0800.0039.079.08-33,521-0.09%
2023/03/0700.0059.139.11-53,486-0.14%
2023/03/0600.0069.099.08-63,434-0.17%
2023/03/0300.0039.009.00-33,366-0.09%
2023/02/1528.8900.008.8723,0180.07%
2023/02/0728.8700.008.8822,7460.07%
2023/02/0638.8800.008.8932,7080.11%
2023/02/0228.9548.978.99-22,578-0.08%
2023/02/01108.8500.008.87102,4730.40%
2023/01/31449.590.99.449.2043.12,1532.00%
2023/01/1728.8500.008.8628670.23%
2023/01/1618.8600.008.8618040.12%
2022/12/3000.0018.378.33-1525-0.19%
2022/11/1518.6300.008.6317040.14%
2022/10/2800.0087.607.56-8759-1.05%
2022/10/0618.1200.008.1418340.12%
2022/09/1900.000.38.518.48-0.31,245-0.02%
2022/08/2500.000.59.028.99-0.51,645-0.03%
2022/08/2418.9200.008.9211,6790.06%
2022/08/1919.1500.009.1411,7570.06%
2022/08/0118.8100.008.8312,2320.04%
2022/07/2918.8400.008.8112,2770.04%
2022/07/2100.0018.758.79-12,636-0.04%
2022/07/040.18.3000.008.310.13,5190.00%
2022/07/0100.0018.628.37-13,519-0.03%
2022/06/2700.0019.079.07-13,585-0.03%
2022/06/2100.0019.189.19-13,645-0.03%
2022/06/200.19.0700.009.000.13,6930.00%
2022/06/1719.1600.009.1613,6870.03%
2022/06/1400.0019.409.40-13,770-0.03%
2022/06/1319.4300.009.4013,8110.03%
2022/06/0100.0019.799.79-14,333-0.02%
2022/05/3100.0019.739.78-14,390-0.02%
2022/05/3000.0059.699.71-54,465-0.11%
2022/05/2700.0019.519.53-14,549-0.02%
2022/05/1919.4000.009.4115,4520.02%
2022/05/1300.0019.359.35-16,199-0.02%
2022/05/106.39.4019.309.455.36,6990.08%
2022/05/0619.5700.009.6216,9050.01%
2022/05/0519.7500.009.7717,2480.01%
2022/04/283.59.5000.009.563.59,7520.04%
2022/04/2729.4500.009.48210,7890.02%
2022/04/2619.6600.009.67111,3250.01%
2022/04/2519.6900.009.67113,1830.01%
2022/04/2269.90509.929.92-4415,163-0.29%
2022/04/2119.92509.9710.00-4918,598-0.26%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音