台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▼0.52
  • 漲幅
    -1.69%
  • 成交量
    3,740
  • 產業
    上市0.00%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.130.7930.77-0.11,168-0.01%
2024/10/23129.3100.0029.3011,1660.09%
2024/10/1700.001.629.0829.05-1.61,319-0.12%
2024/10/1400.000.228.1728.44-0.21,489-0.01%
2024/10/040.126.7700.0026.750.11,5270.01%
2024/09/2600.001126.7126.82-111,672-0.66%
2024/09/2400.000.426.7826.66-0.41,723-0.02%
2024/09/2300.00126.9326.95-11,719-0.06%
2024/09/2000.00626.5726.55-61,704-0.35%
2024/09/1900.00226.4326.46-21,729-0.12%
2024/09/1600.00125.8325.82-11,800-0.06%
2024/09/1200.000.125.5125.60-0.11,835-0.01%
2024/09/11025.1900.0025.0501,8440.00%
2024/09/10025.0300.0024.9701,8500.00%
2024/09/090.124.5100.0024.610.11,8600.00%
2024/09/061.325.0700.0025.021.31,8860.07%
2024/09/051.125.1600.0025.161.11,8950.06%
2024/09/040.125.2500.0025.080.11,9660.00%
2024/09/02026.3700.0026.3002,0120.00%
2024/08/291.126.0800.0026.071.12,0410.05%
2024/08/28226.4600.0026.5522,0440.10%
2024/08/2600.00227.1127.05-22,069-0.10%
2024/08/23126.5500.0026.5912,0810.05%
2024/08/22526.7200.0026.7452,1070.24%
2024/08/20026.4900.0026.5902,1390.00%
2024/08/16026.021325.9526.06-132,171-0.60%
2024/08/1500.0010.225.3025.32-10.22,271-0.45%
2024/08/13025.0200.0024.9802,3240.00%
2024/08/0900.00425.1825.13-42,395-0.17%
2024/08/086.224.5800.0024.596.22,3990.26%
2024/08/050.124.2500.0023.760.12,3460.00%
2024/08/020.126.492026.5426.43-19.92,262-0.88%
2024/07/30127.462027.4127.53-192,248-0.84%
2024/07/260.527.6400.0027.780.52,2760.02%
2024/07/23229.4100.0029.2922,2720.09%
2024/07/226529.3500.0029.37652,2452.89%
2024/07/1900.00228.4228.51-22,217-0.09%
2024/07/18329.2400.0029.2332,2370.13%
2024/07/170.129.970.530.0030.03-0.42,252-0.02%
2024/07/1600.00229.4429.40-22,273-0.09%
2024/07/05526.7200.0026.5352,6060.19%
2024/07/041026.9600.0026.96102,6160.38%
2024/07/0100.001027.4227.38-102,747-0.36%
2024/06/2800.00227.3727.33-22,765-0.07%
2024/06/26227.0800.0027.1822,8180.07%
2024/06/250.526.71626.5726.69-5.52,865-0.19%
2024/06/242.127.0000.0026.902.12,9650.07%
2024/06/18127.3200.0027.3313,1030.03%
2024/06/1100.003127.3827.22-313,021-1.03%
2024/06/0700.00127.6827.72-12,936-0.03%
2024/06/0500.000.226.9327.00-0.22,861-0.01%
2024/06/0400.000.526.6226.66-0.52,836-0.02%
2024/06/03326.4300.0026.4732,8270.11%
2024/05/30226.4400.0026.4322,8350.07%
2024/05/281926.7300.0026.66192,8000.68%
2024/05/271026.6900.0026.67102,7840.36%
2024/05/2300.00326.7726.86-32,758-0.11%
2024/05/22326.971027.0026.98-72,744-0.26%
2024/05/21127.3300.0027.3212,7050.04%
2024/05/17425.53325.5525.5612,5360.04%
2024/05/16625.8800.0025.8662,5300.24%
2024/05/1500.00424.8624.85-42,473-0.16%
2024/05/14124.59224.6124.61-12,489-0.04%
2024/05/13424.5100.0024.6142,4670.16%
2024/05/09025.1300.0024.8802,4240.00%
2024/05/080.125.2100.0025.030.12,4060.00%
2024/05/060.124.7900.0024.690.12,3420.01%
2024/04/290.325.44125.4325.41-0.72,218-0.03%
2024/04/2600.00125.0925.02-12,196-0.05%
2024/04/2500.00125.1024.99-12,163-0.05%
2024/04/2300.00125.0724.99-12,078-0.05%
2024/04/19223.4700.0023.5221,9870.10%
2024/04/18323.9000.0023.8531,8850.16%
2024/04/161126.220.226.2626.2710.81,7090.63%
2024/04/15227.1000.0027.2521,6300.12%
2024/04/120.228.1100.0028.200.21,5110.01%
2024/04/11327.7500.0027.8031,4350.21%
2024/04/10127.7900.0027.8111,3540.07%
2024/04/09128.3000.0028.3511,2320.08%
2024/04/021.129.1200.0029.081.11,0540.10%
2024/03/291.129.8400.0029.821.19690.11%
2024/03/26030.1600.0030.0607130.01%
2023/10/0300.00017.0016.980238-0.01%
2023/07/17021.0400.0020.5802750.01%
2022/10/1800.00316.0316.23-3995-0.30%
2022/10/17215.3900.0015.4529960.20%
2022/10/11115.8300.0015.7911,4780.07%
2022/10/0500.002016.7116.67-202,192-0.91%
2022/09/23215.6900.0015.6922,3620.08%
2022/09/22115.9400.0016.0112,3920.04%
2022/09/14316.9600.0016.9732,5870.12%
2022/09/1300.00217.8817.85-22,607-0.08%
2022/09/07216.0300.0016.0622,6930.07%
2022/09/05216.1300.0016.1222,7870.07%
2022/09/01316.3900.0016.3932,8940.10%
2022/08/29316.4600.0016.5133,0840.10%
2022/08/24117.0000.0017.0513,3090.03%
2022/08/23217.0400.0017.0123,3860.06%
2022/08/22317.2900.0017.2833,4690.09%
2022/08/1100.00318.6118.70-34,323-0.07%
2022/08/10217.7800.0017.7324,4820.04%
2022/08/0800.00118.3618.37-14,857-0.02%
2022/07/2800.00316.5116.55-37,158-0.04%
2022/07/27115.9200.0015.9717,6400.01%
2022/07/26216.1500.0016.1628,3390.02%
2022/07/2200.00116.9516.93-110,025-0.01%
2022/07/2100.00116.7816.75-111,216-0.01%
2022/07/2000.00116.5916.59-112,608-0.01%
2022/07/1900.00515.6415.65-514,225-0.04%
2022/07/1800.00415.2115.23-416,271-0.02%
2022/07/1300.007214.8914.90-7237,004-0.19%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音