台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    13,317
  • 產業
    上市0.00%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301426.6700.0026.621416,4360.09%
2024/10/29726.60326.6826.68416,3350.02%
2024/10/281126.87226.8826.86916,1380.06%
2024/10/25126.8600.0026.86116,2420.01%
2024/10/21126.8200.0026.85116,4110.01%
2024/10/1800.000.826.9026.86-0.816,464-0.01%
2024/10/17126.7500.0026.74116,4020.01%
2024/10/164.126.5500.0026.524.116,3190.02%
2024/10/15226.6000.0026.60216,1920.01%
2024/10/144.126.5000.0026.484.116,0910.03%
2024/10/111.226.49526.5126.53-3.816,020-0.02%
2024/10/094.326.50126.4626.493.315,8660.02%
2024/10/0818.526.5800.0026.6018.515,6940.12%
2024/10/070.226.7300.0026.630.215,7800.00%
2024/10/046.426.60426.7226.572.415,8200.01%
2024/10/019.126.7100.0026.679.115,6980.06%
2024/09/303.326.8100.0026.763.315,7450.02%
2024/09/2715.127.0100.0026.9415.115,6030.10%
2024/09/26126.8600.0026.86115,5530.01%
2024/09/25126.8100.0026.84115,4640.01%
2024/09/240.126.4500.0026.600.115,4420.00%
2024/09/2016.126.3700.0026.3316.115,3580.10%
2024/09/192226.501326.4426.45915,0680.06%
2024/09/182327.2200.0027.232314,8130.16%
2024/09/162527.150.227.2027.1824.814,4000.17%
2024/09/1300.00527.0627.10-514,134-0.04%
2024/09/122427.040.227.0527.0323.814,2200.17%
2024/09/1112.126.8200.0026.8112.114,2840.08%
2024/09/108.126.9300.0026.908.114,0770.06%
2024/09/091526.8600.0026.911513,8120.11%
2024/09/064.926.9700.0027.004.913,5040.04%
2024/09/055.126.95326.9626.832.113,3330.02%
2024/09/041026.7700.0026.821013,1270.08%
2024/09/032627.40127.3727.422512,2170.20%
2024/09/0220.127.5100.0027.4220.111,8640.17%
2024/08/30101.327.2900.0027.29101.311,5420.88% 大買/鉅額交易
2024/08/29227.00127.1127.11111,5730.01%
2024/08/28027.1200.0027.17011,7140.00%
2024/08/2615.127.12227.1926.9813.112,0550.11%
2024/08/22126.8900.0026.89112,1390.01%
2024/08/21226.90126.9426.99112,1580.01%
2024/08/168027.100.227.2027.0479.812,1640.66%
2024/08/150.127.0400.0026.830.112,2020.00%
2024/08/13126.7700.0026.73112,3820.01%
2024/08/12126.7000.0026.66112,4070.01%
2024/08/08125.8000.0025.79112,3460.01%
2024/08/0710025.5510025.5825.99012,2930.00%
2024/08/0600.00425.3725.48-412,155-0.03%
2024/08/0522.125.1812.325.2024.919.811,9710.08%
2024/08/02326.81326.7126.79011,5450.00%
2024/08/01127.2000.0027.22111,4500.01%
2024/07/30226.6300.0026.70211,6210.02%
2024/07/2900.00226.9126.87-211,476-0.02%
2024/07/264326.7800.0026.874311,4890.37%
2024/07/23627.1000.0027.12611,5430.05%
2024/07/221126.79626.8826.77511,5760.04%
2024/07/1900.002027.1427.19-2011,343-0.18%
2024/07/18227.4600.0027.60211,1500.02%
2024/07/17427.600.727.5827.513.311,0690.03%
2024/07/161327.5300.0027.521311,0940.12%
2024/07/154.827.501127.4327.52-6.211,247-0.05%
2024/07/12127.49227.4627.51-111,174-0.01%
2024/07/10227.2000.0027.23211,1520.02%
2024/07/092.227.1500.0027.122.211,1100.02%
2024/07/081127.1900.0027.191110,8130.10%
2024/07/05427.292027.2327.26-1610,604-0.15%
2024/07/040.127.2900.0027.230.110,5380.00%
2024/07/03327.36227.2727.24110,3350.01%
2024/07/021627.37827.2427.27810,3190.08%
2024/06/281.227.47227.5227.44-0.910,308-0.01%
2024/06/2700.002027.4127.41-2010,301-0.19%
2024/06/2610.127.5500.0027.5110.110,4630.10%
2024/06/254327.174127.1027.40210,6240.02%
2024/06/241027.240.927.2927.249.110,6250.09%
2024/06/211027.7100.0027.631010,6120.09%
2024/06/20227.7500.0027.82210,5770.02%
2024/06/194427.961027.9927.823410,7120.32%
2024/06/1820.228.226528.2428.28-44.910,616-0.42%
2024/06/17127.96828.0228.12-710,749-0.06%
2024/06/14627.8000.0027.96611,1070.05%
2024/06/13327.88227.8127.88111,4240.01%
2024/06/12527.50527.5227.65012,0980.00%
2024/06/112.127.10527.1927.30-2.913,079-0.02%
2024/06/07727.1100.0027.17713,8820.05%
2024/06/064527.13227.2327.164314,2820.30%
2024/06/05326.8900.0026.96314,6820.02%
2024/06/0418.126.71526.7426.8813.115,4990.08%
2024/06/038.126.82526.6726.903.115,9420.02%
2024/05/31226.6600.0026.64216,2300.01%
2024/05/301526.670.226.6326.6714.816,7810.09%
2024/05/292226.9900.0026.942217,0420.13%
2024/05/28627.10127.0527.06517,0690.03%
2024/05/27227.00627.0727.04-416,991-0.02%
2024/05/2100.00126.4326.37-116,989-0.01%
2024/05/20126.3100.0026.45116,9250.01%
2024/05/17326.4400.0026.51316,7650.02%
2024/05/1600.001526.5326.49-1516,685-0.09%
2024/05/1500.002826.2826.24-2816,663-0.17%
2024/05/141.126.1300.0026.221.116,6340.01%
2024/05/13726.1700.0026.17716,6170.04%
2024/05/10126.1000.0026.33116,5470.01%
2024/05/09826.3200.0026.23816,5260.05%
2024/05/08626.37126.4926.51516,4460.03%
2024/05/07626.4900.0026.50616,3930.04%
2024/05/061.126.461426.3826.46-12.916,302-0.08%
2024/05/03426.1300.0025.96416,1280.02%
2024/05/0200.00225.8825.90-216,049-0.01%
2024/04/23224.7800.0024.72215,6420.01%
2024/04/22124.62124.5524.55015,6730.00%
2024/04/192.124.65124.7224.641.115,6370.01%
2024/04/18225.1300.0025.11215,4510.01%
2024/04/171225.024724.9925.03-3515,449-0.23%
2024/04/161.124.7900.0024.791.115,4590.01%
2024/04/15125.28525.3525.31-415,315-0.03%
2024/04/1212.425.4700.0025.4212.415,3730.08%
2024/04/110.125.3400.0025.380.115,3880.00%
2024/04/0900.00425.5025.51-415,497-0.03%
2024/04/0200.00425.3925.41-415,418-0.03%
2024/04/01325.2100.0025.12315,3950.02%
2024/03/2900.00225.2025.37-215,415-0.01%
2024/03/28325.5100.0025.46315,2100.02%
2024/03/260.124.915524.4024.74-54.914,834-0.37%
2024/03/222.525.302025.1825.13-17.614,581-0.12%
2024/03/205.225.692025.8125.62-14.814,522-0.10%
2024/03/192.125.758.325.6725.71-6.214,132-0.04%
2024/03/1811.124.971524.8325.14-3.913,778-0.03%
2024/03/154525.711225.4925.643313,4430.25%
2024/03/1418.625.83125.8925.7117.612,6560.14%
2024/03/133125.9200.0026.423111,5930.27%
2024/03/125025.281.325.3725.3748.810,8010.45%
2024/03/1141.124.621124.7224.6630.110,4140.29%
2024/03/081624.764524.9024.74-299,973-0.29%
2024/03/071524.33624.5524.5799,2390.10%
2024/03/0614.123.7000.0023.8614.18,7670.16%
2024/03/0563.123.4700.0023.6063.18,3010.76%
2024/03/0424.223.3200.0023.3524.27,7260.31%
2024/02/26522.7100.0022.8757,0500.07%
2024/02/23222.7300.0022.6927,0200.03%
2024/02/2200.00422.7022.74-46,962-0.06%
2024/02/160.122.1900.0022.170.16,8500.00%
2024/02/152022.0900.0022.11206,8520.29%
2024/02/02122.1200.0022.1416,8590.01%
2024/01/261.122.1400.0022.161.17,0270.02%
2024/01/170.121.88321.8321.83-2.96,994-0.04%
2024/01/1600.00521.9221.93-56,951-0.07%
2024/01/15122.0000.0022.0016,9270.01%
2024/01/100.121.9500.0021.950.16,9220.00%
2024/01/080.122.1100.0022.110.16,8980.00%
2024/01/030.122.2800.0022.220.16,7860.00%
2024/01/02222.4300.0022.4826,6850.03%
2023/12/29222.4900.0022.4826,6040.03%
2023/12/286.122.43122.5222.425.16,6090.08%
2023/12/271222.5000.0022.53126,6140.18%
2023/12/26122.4600.0022.4716,6000.02%
2023/12/1800.00122.5822.57-16,312-0.02%
2023/12/15523.16823.1823.14-36,196-0.05%
2023/12/141.123.260.323.2123.310.86,0330.01%
2023/12/130.122.8600.0022.880.16,1100.00%
2023/12/11122.3100.0022.3516,3460.02%
2023/12/051022.03121.9122.0696,8650.13%
2023/12/04422.0100.0022.0147,0960.06%
2023/11/30121.6800.0021.8017,5000.01%
2023/11/29221.8000.0021.7927,6570.03%
2023/11/17321.51121.5121.4927,2150.03%
2023/11/150.121.6500.0021.580.17,2360.00%
2023/11/0800.00321.6521.64-36,894-0.04%
2023/11/07521.3400.0021.4656,7860.07%
2023/11/0300.00120.8620.89-16,526-0.02%
2023/10/31120.3700.0020.2016,3890.02%
2023/10/30120.45420.4920.46-36,354-0.05%
2023/10/260.120.4200.0020.350.16,3210.00%
2023/10/2500.00120.7020.70-16,236-0.02%
2023/10/240.120.5100.0020.610.16,2110.00%
2023/10/190.120.5100.0020.550.16,0580.00%
2023/10/180.420.6400.0020.590.45,9950.01%
2023/10/130.220.95420.8520.86-3.95,812-0.07%
2023/10/110.221.0200.0020.950.25,7190.00%
2023/10/060.120.9500.0020.860.15,6790.00%
2023/10/040.320.6800.0020.800.35,5780.01%
2023/10/030.320.9700.0020.880.35,5120.01%
2023/09/280.220.6700.0020.750.25,3260.00%
2023/09/2700.00220.3520.55-25,278-0.04%
2023/09/260.420.4800.0020.390.45,2400.01%
2023/09/2500.00320.5820.63-35,182-0.06%
2023/09/220.120.4500.0020.480.15,1310.00%
2023/09/211.120.3400.0020.371.15,0810.02%
2023/09/191020.8500.0020.74104,8610.21%
2023/09/180.220.8600.0020.730.24,6820.00%
2023/09/151.121.6500.0021.651.14,4210.02%
2023/09/141.121.305021.3321.43-48.94,031-1.21%
2023/09/131.421.0500.0021.141.43,8420.04%
2023/09/121.320.9100.0020.921.33,6840.04%
2023/09/116.420.9500.0020.936.43,5150.18%
2023/09/0853.621.2200.0021.1553.63,1091.72%
2023/09/0710.621.280.321.2921.2510.32,8540.36%
2023/09/0610.321.3500.0021.3610.32,4770.42%
2023/09/050.120.9000.0020.960.11,9220.00%
2023/09/01220.6400.0020.6121,4280.14%
2023/08/250.120.5000.0020.440.11,4350.01%
2023/08/110.120.0700.0020.040.11,2390.00%
2023/08/102.419.8500.0019.852.41,2420.19%
2023/08/090.220.3500.0020.220.21,2400.02%
2023/08/040.119.8000.0019.960.11,2460.00%
2023/08/020.419.8900.0019.750.41,2350.03%
2023/07/311.320.9800.0020.451.31,1910.10%
2023/07/210.119.3300.0019.660.11,0920.01%
2023/07/190.119.3000.0019.250.11,0760.01%
2023/07/070.118.3700.0018.380.19600.01%
2023/06/270.218.2600.0018.160.28810.02%
2023/06/200.218.2800.0018.280.28640.02%
2023/06/160.218.4700.0018.440.28530.02%
2023/06/15218.8400.0018.9028240.24%
2023/06/120.318.5900.0018.550.37970.03%
2023/06/05318.3000.0018.2737530.40%
2023/05/02216.5800.0016.5827150.28%
2022/09/2600.002014.3914.31-203,425-0.58%
2022/09/2300.001514.5914.59-153,494-0.43%
2022/09/0600.00514.8014.84-55,006-0.10%
2022/08/23515.1500.0015.1458,2660.06%
2022/08/121015.2500.0015.281017,1710.06%
2022/08/1100.00115.2315.24-120,7690.00%
2022/08/10515.0400.0015.06523,1200.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音