台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.03
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    8,180
  • 產業
    上市
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30024.0900.0024.03018,9410.00%
2024/10/29224.0400.0024.05218,9700.01%
2024/10/2800.00224.3024.31-218,719-0.01%
2024/10/2500.00124.3224.31-118,890-0.01%
2024/10/24224.23124.2824.24119,0760.01%
2024/10/23124.414024.3524.39-3919,208-0.20%
2024/10/2200.00724.4124.46-719,259-0.04%
2024/10/210.124.37224.3824.30-1.919,653-0.01%
2024/10/1800.001724.3724.28-1720,118-0.08%
2024/10/171024.2200.0024.281020,2800.05%
2024/10/14123.84523.8123.84-420,331-0.02%
2024/10/110.123.8100.0023.750.120,3930.00%
2024/10/09123.6200.0023.62120,5250.00%
2024/10/082.323.5400.0023.562.320,6680.01%
2024/10/0700.000.223.7423.69-0.220,7460.00%
2024/10/042423.62123.7023.552320,9380.11%
2024/10/01223.8500.0023.87220,6850.01%
2024/09/301823.9600.0023.881820,7890.09%
2024/09/27524.101024.1124.10-520,684-0.02%
2024/09/26124.122524.1524.05-2420,844-0.12%
2024/09/232223.8000.0023.812220,9250.11%
2024/09/1927.223.58523.6323.6522.220,9710.11%
2024/09/184524.3424.124.3424.2920.921,0280.10%
2024/09/161024.30124.3224.32920,7310.04%
2024/09/13124.2700.0024.27120,6980.00%
2024/09/12124.090.324.2624.200.721,4110.00%
2024/09/117.123.85423.8623.823.122,4770.01%
2024/09/101423.851024.0123.80423,5960.02%
2024/09/092923.94423.9523.972523,7910.11%
2024/09/069.324.0200.0024.079.323,7950.04%
2024/09/052324.0800.0023.922324,2250.09%
2024/09/0465.323.96623.9923.9659.325,3560.23%
2024/09/0315824.70124.6724.6715724,2220.65% 大買/鉅額交易
2024/09/021424.7500.0024.651424,0730.06%
2024/08/290.124.63124.5924.58-0.925,3510.00%
2024/08/27224.5400.0024.58226,4180.01%
2024/08/2600.00124.9024.68-126,4980.00%
2024/08/220.124.5300.0024.490.126,6460.00%
2024/08/2100.00124.5024.51-126,7180.00%
2024/08/20124.6800.0024.61126,7400.00%
2024/08/19324.55137.124.5424.48-134.126,783-0.50% 大賣/鉅額交易
2024/08/14124.240.124.2324.230.926,8710.00%
2024/08/1300.000.124.0123.98-0.126,8830.00%
2024/08/1200.000.123.9123.89-0.127,0240.00%
2024/08/09223.510.523.6323.471.527,0890.01%
2024/08/081723.08123.0523.061627,1850.06%
2024/08/071323.150.623.2823.2612.427,2180.05%
2024/08/0600.000.622.3322.52-0.627,2230.00%
2024/08/055.122.385222.1322.08-46.926,941-0.17%
2024/08/02223.8900.0023.84226,4580.01%
2024/07/316.123.6800.0023.876.126,4760.02%
2024/07/302.123.5875.123.5523.76-7326,581-0.27%
2024/07/2913.223.94123.9223.8012.226,4240.05%
2024/07/2652.124.01223.8723.9750.126,2840.19%
2024/07/231024.34124.3624.37926,3250.03%
2024/07/221.324.0400.0024.111.326,2650.00%
2024/07/1961.624.6700.0024.6061.625,7370.24%
2024/07/186.524.952324.8925.02-16.625,336-0.07%
2024/07/171.125.20625.2425.19-4.924,941-0.02%
2024/07/16425.3600.0025.32424,7590.02%
2024/07/15425.3300.0025.29425,0720.02%
2024/07/126.125.36125.3725.365.124,8720.02%
2024/07/11225.52225.5425.48024,8440.00%
2024/07/1000.00125.5125.49-125,1850.00%
2024/07/093.125.4500.0025.343.125,1230.01%
2024/07/08125.2500.0025.38124,9060.00%
2024/07/04425.3500.0025.34424,5880.02%
2024/07/035.125.295225.3325.27-4724,546-0.19%
2024/07/024.225.3400.0025.284.224,5370.02%
2024/07/0100.00225.5625.50-224,373-0.01%
2024/06/283.525.4300.0025.423.524,2600.01%
2024/06/270.325.3000.0025.310.324,3240.00%
2024/06/26225.450.525.4725.401.524,3900.01%
2024/06/258.125.143725.2925.35-2924,608-0.12%
2024/06/248.125.3714.825.3925.36-6.724,469-0.03%
2024/06/203.125.701325.7525.82-1024,140-0.04%
2024/06/1935.125.541.525.5925.5633.623,9530.14%
2024/06/182226.0600.0026.122223,4340.09%
2024/06/1710725.871625.8525.889122,8760.40% 大買/
2024/06/14125.662125.5725.69-20.122,144-0.09%
2024/06/1310.225.431125.4625.45-0.822,0200.00%
2024/06/12106.725.173.525.2225.19103.222,5870.46% 大買/鉅額交易
2024/06/1161.825.3600.0025.1861.823,5050.26%
2024/06/0733.525.3900.0025.4133.523,6200.14%
2024/06/0622.525.38225.3925.3020.524,2510.08%
2024/06/059225.30125.2525.269124,3990.37%
2024/06/0441.525.271925.2425.2222.525,1360.09%
2024/06/0347.125.43525.3625.4042.124,9640.17%
2024/05/314.125.1700.0025.084.125,1770.02%
2024/05/303825.253025.0225.18825,7410.03%
2024/05/291325.4300.0025.391326,8700.05%
2024/05/284025.561025.5025.513027,8700.11%
2024/05/2700.00125.5125.50-127,7660.00%
2024/05/2400.00125.0525.07-127,7480.00%
2024/05/2200.003.324.9925.00-3.327,852-0.01%
2024/05/2100.000.224.7124.66-0.227,8880.00%
2024/05/2000.000.524.8024.77-0.527,9370.00%
2024/05/17124.68524.7324.71-427,933-0.01%
2024/05/1600.008524.6524.64-8527,889-0.30%
2024/05/15224.4300.0024.33227,7470.01%
2024/05/140.124.501.124.4024.45-127,7280.00%
2024/05/1300.00124.2524.22-127,5550.00%
2024/05/1000.00424.0524.14-427,442-0.01%
2024/05/09323.90223.9423.88127,2870.00%
2024/05/08423.93423.9323.93027,2530.00%
2024/05/07324.08224.1024.05127,1410.00%
2024/05/060.124.052824.0924.07-27.927,069-0.10%
2024/05/0300.00423.8523.75-426,914-0.01%
2024/04/290.523.812.523.8023.79-226,691-0.01%
2024/04/2600.00523.4423.39-526,412-0.02%
2024/04/2300.00122.5722.64-126,4200.00%
2024/04/22422.62922.5422.46-526,487-0.02%
2024/04/191.122.773322.6822.65-31.926,406-0.12%
2024/04/180.123.0800.0023.030.126,0340.00%
2024/04/171123.00323.0823.07826,0400.03%
2024/04/16622.82522.8522.87126,0060.00%
2024/04/150.323.45623.4323.42-5.725,605-0.02%
2024/04/114.123.4000.0023.564.125,5330.02%
2024/04/10223.5900.0023.61225,4880.01%
2024/04/08323.47123.5223.51225,6220.01%
2024/04/032023.3300.0023.492025,5140.08%
2024/04/022.123.56323.5323.56-125,4710.00%
2024/04/01123.40523.5323.38-425,356-0.02%
2024/03/29123.5000.0023.50125,2680.00%
2024/03/282323.4500.0023.552325,0990.09%
2024/03/273223.2200.0023.393224,8210.13%
2024/03/2644.123.051823.0223.0726.124,7160.11%
2024/03/25123.380.423.3923.350.624,3560.00%
2024/03/228.223.464023.4623.45-31.824,418-0.13%
2024/03/2100.001423.7523.74-1424,413-0.06%
2024/03/202.123.7700.0023.582.124,8980.01%
2024/03/193.123.181423.4323.51-10.924,788-0.04%
2024/03/184722.89822.8823.003925,0130.16%
2024/03/152823.537123.4723.56-4325,258-0.17%
2024/03/1453.123.821223.6123.6141.124,4010.17%
2024/03/132223.99124.0023.992122,7550.09%
2024/03/12523.50323.5123.70221,3400.01%
2024/03/1113423.08123.1523.0813320,3650.65% 大買/鉅額交易
2024/03/086423.31823.0423.025620,0650.28%
2024/03/0731.422.87722.8823.0024.419,2960.13%
2024/03/067522.61422.7522.687118,3840.39%
2024/03/05922.51122.5322.65817,0860.05%
2024/03/043822.33122.3722.413716,2620.23%
2024/03/01222.2500.0022.24214,9040.01%
2024/02/27121.8800.0021.88113,5940.01%
2024/02/23622.0000.0021.91613,3460.04%
2024/02/22122.09221.9122.09-113,138-0.01%
2024/02/21421.8100.0021.79412,9840.03%
2024/02/2000.001621.8321.86-1612,864-0.12%
2024/02/19321.5100.0021.65312,7530.02%
2024/02/160.121.471121.5021.53-10.912,727-0.09%
2024/02/1500.00521.4221.46-512,686-0.04%
2024/02/05221.27121.3821.41112,5810.01%
2024/02/0200.00421.4621.43-412,530-0.03%
2024/01/31321.4600.0021.39312,4560.02%
2024/01/30521.5500.0021.54512,3600.04%
2024/01/291021.5400.0021.561012,3790.08%
2024/01/2610.321.5100.0021.4310.312,3370.08%
2024/01/2500.00321.6721.75-312,179-0.02%
2024/01/240.321.6900.0021.660.312,0720.00%
2024/01/238.521.6000.0021.618.512,0420.07%
2024/01/1900.00121.2121.37-111,909-0.01%
2024/01/180.121.1100.0021.150.111,8650.00%
2024/01/1714.121.2500.0021.1814.111,7430.12%
2024/01/161.121.4900.0021.471.111,5450.01%
2024/01/12121.5100.0021.49111,3830.01%
2024/01/10121.3100.0021.31111,2900.01%
2024/01/09821.4800.0021.46811,1910.07%
2024/01/08121.6400.0021.62111,0150.01%
2024/01/0400.00121.7321.73-110,817-0.01%
2024/01/0311.121.6900.0021.6811.110,7630.10%
2024/01/02521.9500.0021.97510,4750.05%
2023/12/29122.05222.0822.09-110,305-0.01%
2023/12/281022.0600.0022.011010,2570.10%
2023/12/271222.1000.0022.131210,1530.12%
2023/12/26121.93222.0222.02-110,071-0.01%
2023/12/21221.69621.7821.93-49,722-0.04%
2023/12/20121.8900.0021.9119,6240.01%
2023/12/191321.66621.6321.6779,5080.07%
2023/12/181221.8510021.8421.85-889,188-0.96%
2023/12/154.122.521.122.5322.5538,7120.03%
2023/12/1472.122.460.422.5022.4971.77,7070.93%
2023/12/1314.322.2200.0022.2214.37,2750.20%
2023/12/1231.222.1100.0022.1531.26,7820.46%
2023/12/11121.8100.0021.8316,0620.02%
2023/12/070.121.6100.0021.570.15,8000.00%
2023/12/0512.121.5000.0021.5112.15,8810.21%
2023/12/0411.521.7000.0021.6711.55,4320.21%
2023/11/2900.00221.3121.31-25,025-0.04%
2023/11/2100.00321.2821.23-34,825-0.06%
2023/11/2000.00121.1021.10-14,768-0.02%
2023/11/1500.00321.0621.00-34,660-0.06%
2023/11/1400.002020.9120.89-204,592-0.44%
2023/11/08120.57520.6620.68-44,446-0.09%
2023/11/0100.00319.8519.93-34,253-0.07%
2023/10/31119.7500.0019.6614,2380.02%
2023/10/3000.001319.9519.98-134,218-0.31%
2023/10/261.119.6900.0019.721.14,2120.03%
2023/10/181.220.1600.0020.021.24,0440.03%
2023/10/130.220.4600.0020.420.23,9240.00%
2023/10/1200.004920.3720.57-493,905-1.25%
2023/10/1150.220.6800.0020.3950.23,8671.30%
2023/10/060.120.5000.0020.500.13,8230.00%
2023/10/040.420.1900.0020.300.43,7470.01%
2023/10/030.320.4900.0020.370.33,7070.01%
2023/10/0200.00220.5720.58-23,660-0.05%
2023/09/280.220.2200.0020.180.23,6020.00%
2023/09/270.120.0700.0020.110.13,5650.00%
2023/09/261.320.1200.0020.071.33,5340.04%
2023/09/250.120.3100.0020.270.13,4940.00%
2023/09/220.120.16120.1620.19-0.93,455-0.03%
2023/09/211.420.020.120.0820.091.43,3950.04%
2023/09/200.120.5100.0020.320.13,3280.00%
2023/09/19120.4800.0020.4913,2440.03%
2023/09/182.220.6600.0020.602.23,1330.07%
2023/09/154.121.684.121.4921.6502,8390.00%
2023/09/1420.121.200.221.3521.3219.92,3910.83%
2023/09/131.720.8800.0020.941.72,1840.08%
2023/09/121.620.7000.0020.851.61,9960.08%
2023/09/1111.720.8100.0020.6811.71,8000.65%
2023/09/083.921.1300.0021.053.91,3900.28%
2023/09/071.821.2200.0021.191.81,0330.18%
2023/09/061521.240.223.2721.3314.88321.78%
2023/09/050.121.110.321.2821.16-0.2597-0.03%
2023/09/0400.000.221.0020.93-0.2458-0.04%
2023/08/3000.000.221.0020.84-0.2450-0.04%
2023/08/2900.00021.1020.630470-0.01%
2023/08/250.220.6700.0020.500.24770.05%
2023/08/110.120.4700.0020.390.15210.01%
2023/08/103.120.4300.0020.253.15290.58%
2023/08/090.520.8400.0020.790.55240.10%
2023/08/040.120.4500.0020.600.15290.02%
2023/08/020.420.6900.0020.550.45370.08%
2023/08/010.221.1100.0021.170.25220.03%
2023/07/310.221.3700.0021.280.25170.04%
2023/07/283.121.3700.0021.673.15090.61%
2023/07/260.121.3600.0021.390.14950.02%
2023/07/210.120.6900.0021.030.14940.02%
2023/07/190.320.8100.0020.730.34990.07%
2023/07/100.319.7300.0019.740.34600.06%
2023/07/070.119.8000.0019.850.14580.01%
2023/07/060.120.0200.0019.920.14560.02%
2023/07/050.120.1200.0020.100.14480.01%
2023/07/0300.00319.8319.82-3441-0.68%
2023/06/280.119.0300.0019.010.14250.02%
2023/06/270.119.0600.0019.040.14210.02%
2023/06/260.119.2400.0019.290.14140.01%
2023/06/200.119.2500.0019.190.14070.02%
2023/06/190.119.4200.0019.350.14050.01%
2023/06/160.119.5200.0019.560.14060.01%
2023/06/120.419.1800.0019.150.44010.09%
2023/06/080.118.8300.0018.820.13910.03%
2023/06/050.118.6600.0018.600.13890.03%
2023/05/24117.5100.0017.5713530.28%
2023/05/10117.0200.0017.0313700.27%
2023/05/031.217.0300.0017.011.24620.25%
2023/04/280.117.0800.0016.960.14620.02%
2023/04/240.117.0800.0017.010.14390.01%
2023/04/20217.2700.0017.2224290.47%
2023/03/1300.00116.6816.82-1466-0.21%
2023/03/0100.00116.3716.53-1787-0.13%
2023/02/2000.000.116.3616.38-0.1811-0.01%
2023/02/15116.1500.0016.1718400.12%
2023/02/14316.2100.0016.2938400.36%
2023/02/07116.0400.0016.1418650.12%
2023/02/03116.3600.0016.3018500.12%
2022/12/28015.0200.0014.9801,1500.00%
2022/12/08015.0000.0014.9702,2740.00%
2022/12/010.115.4000.0015.330.13,5690.00%
大華優利高填息30 相關文章
大華優利高填息30 相關影音