台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.26
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    62,434
  • 產業
    上市
  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3016.823.282623.3323.26-9.376,298-0.01%
2024/10/296723.35523.3423.316276,0820.08%
2024/10/2817.223.72823.6823.709.274,6180.01%
2024/10/2513.123.75123.7023.7412.175,2630.02%
2024/10/2441.423.72723.7123.7034.476,2560.05%
2024/10/2315.223.82123.9023.8214.277,6870.02%
2024/10/22123.833.823.7723.84-2.878,5780.00%
2024/10/212.123.83523.8023.83-2.981,8390.00%
2024/10/184.323.79523.8623.73-0.783,9800.00%
2024/10/1713.223.7434.323.7223.74-2185,886-0.02%
2024/10/1632.923.60123.6323.5931.986,9790.04%
2024/10/1514.523.641323.6323.601.587,4470.00%
2024/10/144.423.45523.4523.46-0.687,7960.00%
2024/10/1143.223.421423.3823.3629.289,7050.03%
2024/10/0914.923.281323.2723.251.990,0140.00%
2024/10/08156.323.24523.2323.23151.389,9280.17% 大買/鉅額交易
2024/10/0730.323.3510.623.4523.3519.789,7230.02%
2024/10/0493.223.3500.0023.3493.289,7880.10%
2024/10/018.823.69123.7123.677.887,8280.01%
2024/09/30109.823.82123.8023.68108.888,0440.12% 大買/鉅額交易
2024/09/273.424.05424.0824.03-0.686,3530.00%
2024/09/2614.424.0726.524.1124.03-12.186,789-0.01%
2024/09/253.323.95123.9523.952.387,4860.00%
2024/09/2446.423.61123.6623.7445.487,6960.05%
2024/09/2399.723.583923.5323.6160.787,8240.07%
2024/09/2023.424.22924.2024.1814.487,0660.02%
2024/09/1940.524.02315.124.1424.13-274.686,204-0.32% 大賣/鉅額交易
2024/09/1849.924.08124.1724.0248.988,4490.06%
2024/09/165.624.061224.0624.09-6.490,121-0.01%
2024/09/1350.524.0300.0024.0350.591,2380.06%
2024/09/1222.524.131.824.1224.0520.792,8880.02%
2024/09/1135.823.861823.8323.8517.893,4610.02%
2024/09/1062.723.9211.523.7423.7851.294,0270.05%
2024/09/09151.823.921123.9623.92140.893,3520.15% 大買/鉅額交易
2024/09/0678.524.025.224.2124.2073.392,2850.08%
2024/09/05148.824.20424.3724.09144.892,4250.16% 大買/鉅額交易
2024/09/04117.924.261423.9324.23103.992,0780.11% 大買/鉅額交易
2024/09/0350.224.93324.9124.8647.288,8350.05%
2024/09/0212.124.8800.0024.8312.187,9640.01%
2024/08/301524.9333.124.9324.90-18.187,960-0.02%
2024/08/2956.224.553424.6124.8022.289,2060.02%
2024/08/2825.324.58324.6224.6522.390,4540.02%
2024/08/2739.424.58424.6124.5835.491,7080.04%
2024/08/2615.824.893024.9224.73-14.292,033-0.02%
2024/08/239.924.560.224.7424.709.792,5290.01%
2024/08/228.324.781224.7724.72-3.792,6870.00%
2024/08/2118.524.76524.8024.7213.593,5470.01%
2024/08/2022.425.132.125.0324.9820.493,1820.02%
2024/08/1911.224.942224.7924.94-10.993,535-0.01%
2024/08/1616.324.70112.524.7724.70-96.293,874-0.10% 大賣/
2024/08/153.624.39524.4624.34-1.494,0620.00%
2024/08/140.224.393.124.4224.42-2.994,8500.00%
2024/08/139.624.252524.1124.10-15.594,975-0.02%
2024/08/1211.424.118824.1724.13-76.695,772-0.08%
2024/08/094.423.7427.823.8523.67-23.496,392-0.02%
2024/08/0827.923.34123.4123.2726.996,9210.03%
2024/08/0715.323.4000.0023.5715.397,0150.02%
2024/08/0682.722.8449.322.5022.8333.496,5860.03%
2024/08/05207.322.36322.3222.26204.394,7490.22% 大買/鉅額交易
2024/08/0261.124.143.224.2024.0557.990,7810.06%
2024/08/011.624.672224.6724.64-20.488,620-0.02%
2024/07/3122.424.3616.124.2724.366.388,4980.01%
2024/07/3013.324.057224.1124.37-58.788,213-0.07%
2024/07/2938.424.444324.5024.30-4.687,769-0.01%
2024/07/2670.824.251424.2624.4856.887,1720.07%
2024/07/2325.924.721024.7224.7815.985,8180.02%
2024/07/22146.724.3918924.4124.44-42.384,973-0.05% 大買/大賣/
2024/07/19172.225.132625.0525.00146.281,9880.18% 大買/鉅額交易
2024/07/18273.825.221325.2825.39260.880,1680.33% 大買/鉅額交易
2024/07/1751.325.69325.6825.6048.378,5560.06%
2024/07/1624.225.7400.0025.7024.279,2050.03%
2024/07/1515.225.791325.7725.782.281,1970.00%
2024/07/1212725.7916.325.8325.79110.780,9570.14% 大買/鉅額交易
2024/07/1128.226.072426.1726.054.279,3840.01%
2024/07/108.126.09526.1026.063.182,7450.00%
2024/07/0941.226.091226.0826.0629.283,1350.04%
2024/07/0821.225.9900.0026.0321.282,6060.03%
2024/07/054.726.08226.0826.042.781,8910.00%
2024/07/0465.426.12526.0826.0360.482,1070.07%
2024/07/0315.126.095826.0726.02-42.981,928-0.05%
2024/07/0216.225.992.226.0826.001482,7200.02%
2024/07/0117.626.132226.1526.14-4.482,476-0.01%
2024/06/2828.425.872525.8525.853.481,9620.00%
2024/06/2759.525.81225.8425.8057.582,9600.07%
2024/06/2693.125.82725.9125.8986.185,0900.10%
2024/06/25124.425.687025.6825.7254.487,9260.06% 大買/
2024/06/24151.125.9334.525.9525.90116.688,5700.13% 大買/鉅額交易
2024/06/2184.926.951726.9626.9467.989,7650.08%
2024/06/2027.427.0638427.0427.08-356.688,580-0.40% 大賣/鉅額交易
2024/06/1984.426.982626.9726.9858.491,3350.06%
2024/06/1819.326.60177.626.6926.70-158.392,654-0.17% 大賣/鉅額交易
2024/06/1736.226.393.526.3126.4032.799,0580.03%
2024/06/1426.726.2211.826.2426.2714.9101,8930.01%
2024/06/1314.426.26172.226.3226.23-157.8104,883-0.15% 大賣/鉅額交易
2024/06/1266.625.96725.9526.0159.6109,8160.05%
2024/06/11210.226.017.126.1125.98203.1116,9350.17% 大買/鉅額交易
2024/06/075.426.0425.126.1226.13-19.7120,892-0.02%
2024/06/0619.625.9912.225.9826.007.4122,9320.01%
2024/06/051325.801225.8425.831126,0320.00%
2024/06/0468.325.74325.7825.7365.3132,2460.05%
2024/06/0347.225.87125.8525.8346.2134,3860.03%
2024/05/3127.325.82425.9225.7423.3136,0690.02%
2024/05/3010.825.83925.8825.931.8137,2020.00%
2024/05/29325.9441.626.0225.94-38.6138,939-0.03%
2024/05/2833.325.98925.9925.9424.3142,6530.02%
2024/05/2714.225.9136.225.8825.90-22143,496-0.02%
2024/05/2455.225.46225.5425.5453.2144,6310.04%
2024/05/2390.325.50425.5425.4986.3145,2320.06%
2024/05/22425.422525.4425.47-21146,369-0.01%
2024/05/2123.425.301725.3125.256.4147,1350.00%
2024/05/202.125.335025.3825.34-47.9147,725-0.03%
2024/05/1714.225.22225.2225.2012.2148,3820.01%
2024/05/1628.225.177.125.1825.2821.1148,7660.01%
2024/05/1525.225.002.125.0324.9223.1148,6200.02%
2024/05/14325.05625.0225.05-3148,6610.00%
2024/05/131224.950.324.9724.8811.8148,3840.01%
2024/05/10324.77724.8624.80-4148,2230.00%
2024/05/091.124.81224.8124.74-0.9148,0030.00%
2024/05/081.324.7000.0024.731.3147,8720.00%
2024/05/072324.77624.7824.7717147,8460.01%
2024/05/0629.324.790.224.7524.7329.1147,8490.02%
2024/05/0324.224.8200.0024.5724.2148,2250.02%
2024/05/021824.5800.0024.5718148,4310.01%
2024/04/307.224.73224.7724.725.2148,1780.00%
2024/04/29524.811124.8124.82-6148,0150.00%
2024/04/2611.224.4800.0024.4511.2147,9770.01%
2024/04/255.824.3100.0024.285.8148,0350.00%
2024/04/2413.224.33150.124.4624.46-136.9148,723-0.09% 大賣/鉅額交易
2024/04/2366.323.7900.0023.7466.3150,7330.04%
2024/04/2250.623.83123.7823.6749.6150,8640.03%
2024/04/19116.524.2139.523.9324.1577149,5190.05% 大買/
2024/04/1824.424.7000.0024.7324.4146,8990.02%
2024/04/1750.424.79824.7824.8042.4147,1950.03%
2024/04/16203.324.72324.5324.54200.3147,5720.14% 大買/鉅額交易
2024/04/1540.225.222025.1725.2220.2145,8900.01%
2024/04/129.125.3700.0025.359.1146,0940.01%
2024/04/1114.225.202325.2625.25-8.8146,613-0.01%
2024/04/1017.725.381925.4325.30-1.3146,7680.00%
2024/04/0915.325.181225.1625.203.3147,8260.00%
2024/04/0831.525.09025.1425.1731.5148,4190.02%
2024/04/0354.725.11925.1425.1945.7148,0230.03%
2024/04/024.525.181525.1925.21-10.5148,633-0.01%
2024/04/01175.225.112425.1025.04151.2148,6800.10% 大買/鉅額交易
2024/03/2980.725.22825.1725.2672.7147,7190.05%
2024/03/2831.325.49625.6525.3225.3146,7670.02%
2024/03/273325.174425.1925.51-11143,555-0.01%
2024/03/2687.224.9614324.9624.99-55.8143,019-0.04% 大賣/
2024/03/2552.325.3520.525.2825.3031.9139,2850.02%
2024/03/2278.525.507625.4925.402.5139,1100.00%
2024/03/2159.226.052025.9925.9639.2137,1210.03%
2024/03/20158.226.5716526.5526.13-6.8137,2820.00% 大買/大賣/
2024/03/19116.225.9450.426.1326.1665.8132,6900.05% 大買/
2024/03/18206.925.22107.325.4125.4699.6131,6880.08% 大買/大賣/
2024/03/15273.225.9016.125.8825.83257.1130,3270.20% 大買/鉅額交易
2024/03/14197.826.34281.526.4126.09-83.7126,365-0.07% 大買/大賣/
2024/03/13127.926.8410926.8526.9218.9119,4710.02% 大買/大賣/
2024/03/12103.826.0725.226.3026.3878.6116,2360.07% 大買/
2024/03/11135.825.897925.9425.8156.8114,5100.05% 大買/
2024/03/08309.226.1652025.9825.95-210.8112,360-0.19% 大買/大賣/鉅額交易
2024/03/07108.425.6931.125.5725.8677.3107,0900.07% 大買/
2024/03/06196.325.15247.225.0525.22-50.9104,741-0.05% 大買/大賣/
2024/03/05143.424.732924.7824.85114.4101,7890.11% 大買/鉅額交易
2024/03/0460.224.565.624.5324.6154.699,7270.05%
2024/03/0177.424.33724.3524.2570.497,3260.07%
2024/02/292824.074.524.0624.0323.593,3280.03%
2024/02/2763.724.022523.9723.9038.792,0430.04%
2024/02/2690.323.7813.123.7023.8377.190,5590.09%
2024/02/233823.7752.323.7623.63-14.389,871-0.02%
2024/02/2237.123.431523.4323.6222.188,2550.03%
2024/02/2148.523.064223.0123.066.587,1380.01%
2024/02/2014323.0046.522.9422.9796.586,2250.11% 大買/
2024/02/1978.122.58222.5722.6176.184,8010.09%
2024/02/16322.498.522.5322.54-5.584,196-0.01%
2024/02/1593.322.3865.122.3622.4128.283,6050.03%
2024/02/0532.122.16122.1922.2131.182,6580.04%
2024/02/022022.2500.0022.232082,1110.02%
2024/02/0110.322.2500.0022.2310.381,6710.01%
2024/01/31822.2100.0022.22881,6120.01%
2024/01/301.122.26222.2422.25-0.981,3700.00%
2024/01/2911.422.1800.0022.2511.481,3650.01%
2024/01/2635.422.1300.0022.1035.481,1350.04%
2024/01/25177.122.28122.3022.29176.180,5660.22% 大買/鉅額交易
2024/01/24122.22122.2222.21080,0700.00%
2024/01/23522.121122.1222.12-680,086-0.01%
2024/01/223.122.0400.0022.053.179,9580.00%
2024/01/19921.8800.0021.97979,5260.01%
2024/01/1870.421.7200.0021.7870.479,8180.09%
2024/01/17117.621.8400.0021.79117.678,7130.15% 大買/鉅額交易
2024/01/1668.122.1800.0022.0968.176,3280.09%
2024/01/1547.122.23122.1522.2346.175,9790.06%
2024/01/1221.521.981121.9821.9710.575,6650.01%
2024/01/1127.721.9200.0021.9027.775,3500.04%
2024/01/1057.521.8500.0021.9357.575,3360.08%
2024/01/0983.621.972422.0221.9359.674,3090.08%
2024/01/0852.822.1500.0022.0752.872,2270.07%
2024/01/0585.222.1000.0022.1085.271,5530.12%
2024/01/0448.222.1400.0022.1548.270,7420.07%
2024/01/0357.222.0800.0022.0657.270,7040.08%
2024/01/0222.722.228022.2022.21-57.369,098-0.08%
2023/12/2917.122.1900.0022.2617.168,0440.03%
2023/12/2839.322.26722.2322.2132.367,7430.05%
2023/12/2754.422.4300.0022.3654.466,8870.08%
2023/12/2674.822.2000.0022.2574.866,2080.11%
2023/12/2570.322.0300.0022.0270.365,6190.11%
2023/12/227.622.1300.0022.127.664,0730.01%
2023/12/2165.622.07222.0622.0663.663,9270.10%
2023/12/2035.322.22122.2022.2234.362,3510.06%
2023/12/1979.622.251422.1322.2065.661,7310.11%
2023/12/18213.822.3615122.3922.3962.860,6150.10% 大買/大賣/
2023/12/15293.422.9164.122.9122.85229.359,2900.39% 大買/鉅額交易
2023/12/14290.322.7511.822.7822.83278.656,4350.49% 大買/鉅額交易
2023/12/1337.422.501522.5022.5022.456,1760.04%
2023/12/12306.422.3765.522.3822.37240.955,7600.43% 大買/鉅額交易
2023/12/1150.822.19122.2322.1949.854,6700.09%
2023/12/0845.322.1100.0022.0945.353,8730.08%
2023/12/0752.921.99122.0221.9651.953,6080.10%
2023/12/0642.122.08222.0822.0540.153,6410.07%
2023/12/0549.821.972.621.9821.9947.254,1990.09%
2023/12/043322.101222.1022.122153,4290.04%
2023/12/011821.8400.0021.871852,9100.03%
2023/11/3021.221.67021.7521.6521.152,4030.04%
2023/11/2970.121.680.621.6621.6669.552,6800.13%
2023/11/28121.52221.5221.53-153,2520.00%
2023/11/2712.421.48521.4721.427.453,1630.01%
2023/11/242721.4700.0021.462752,5900.05%
2023/11/2218.621.5100.0021.5218.652,0480.04%
2023/11/211.221.63121.6221.620.252,1520.00%
2023/11/2023.321.48121.4821.5022.352,3340.04%
2023/11/171021.4400.0021.441051,9680.02%
2023/11/160.421.31221.2721.31-1.651,6390.00%
2023/11/153.221.39621.4121.35-2.851,360-0.01%
2023/11/147.221.234921.2421.23-41.851,038-0.08%
2023/11/13121.0500.0021.05150,5570.00%
2023/11/1000.00320.9120.92-350,298-0.01%
2023/11/09220.95221.0221.00049,9500.00%
2023/11/082.220.9800.0020.952.249,8990.00%
2023/11/0700.002620.8620.89-2649,571-0.05%
2023/11/0600.00720.9220.90-749,728-0.01%
2023/11/032220.81120.7920.772149,3850.04%
2023/11/0200.00220.6520.74-249,1950.00%
2023/11/01100.120.3300.0020.42100.148,8050.21%
2023/10/3110.120.26520.2620.195.148,6440.01%
2023/10/30120.40820.3120.42-748,409-0.01%
2023/10/27620.2400.0020.18648,2190.01%
2023/10/2638.820.1500.0020.1538.848,3200.08%
2023/10/25220.45120.4320.44147,6060.00%
2023/10/243.120.1700.0020.323.147,5410.01%
2023/10/2316.220.3000.0020.2716.247,1660.03%
2023/10/203.120.40120.3520.482.146,6260.00%
2023/10/1911.920.4600.0020.5011.946,3060.03%
2023/10/1822.720.4300.0020.4122.746,1000.05%
2023/10/1726.220.6500.0020.5726.245,1440.06%
2023/10/1619.520.56220.5720.5717.545,0830.04%
2023/10/134.320.67120.6820.683.344,7700.01%
2023/10/118.620.77120.7020.687.644,5110.02%
2023/10/061.320.8700.0020.811.344,1500.00%
2023/10/05220.89120.8920.87143,9300.00%
2023/10/042.320.621620.6820.72-13.743,713-0.03%
2023/10/0311.420.9400.0020.8311.443,2430.03%
2023/10/0212.120.93620.9020.966.142,7480.01%
2023/09/2819.420.6800.0020.6919.442,5090.05%
2023/09/274.620.5300.0020.584.642,3280.01%
2023/09/264.720.6500.0020.584.742,2640.01%
2023/09/2511.120.781020.7920.811.141,7720.00%
2023/09/223.520.49120.4620.652.541,2370.01%
2023/09/2112.220.5700.0020.5712.240,6140.03%
2023/09/2042.520.941021.0020.8232.539,4860.08%
2023/09/1919.521.1000.0021.0419.537,9910.05%
2023/09/1820.221.261321.3421.157.236,8540.02%
2023/09/1579.121.831421.8821.8965.134,1350.19%
2023/09/14257.121.546.521.5521.56250.631,6510.79% 大買/鉅額交易
2023/09/1354.121.19121.1821.2053.130,2980.18%
2023/09/1211.421.0200.0021.0811.429,8770.04%
2023/09/11135.520.99121.1820.93134.530,1150.45% 大買/鉅額交易
2023/09/0864.321.1700.0021.1264.328,7350.22%
2023/09/0724.521.27300.521.3621.20-27627,995-0.99% 大賣/鉅額交易
2023/09/064321.3000.0021.294327,4300.16%
2023/09/052021.01121.1521.191926,8570.07%
2023/09/041720.621020.7120.80726,6300.03%
2023/09/0128.320.5700.0020.5528.326,0250.11%
2023/08/311020.602.220.5320.617.825,0410.03%
2023/08/3000.00120.5820.51-125,1810.00%
2023/08/254.620.31220.3320.252.624,9340.01%
2023/08/241.220.6300.0020.531.224,1570.00%
2023/08/230.120.2300.0020.290.123,4630.00%
2023/08/220.120.180.220.1820.13-0.223,3460.00%
2023/08/210.220.024.120.0220.07-423,292-0.02%
2023/08/170.120.0000.0020.310.122,9440.00%
2023/08/160.120.080.120.0620.20022,8650.00%
2023/08/1500.00220.2420.13-222,786-0.01%
2023/08/1417.719.90219.8519.9215.722,7380.07%
2023/08/110.120.1400.0020.110.122,4970.00%
2023/08/1019.719.9800.0019.9619.722,4150.09%
2023/08/091.420.39420.4120.39-2.621,998-0.01%
2023/08/070.120.5500.0020.700.121,6820.00%
2023/08/041.120.4700.0020.461.121,6050.01%
2023/08/022.120.3700.0020.372.121,4580.01%
2023/08/012.420.6800.0020.792.421,0940.01%
2023/07/311221.24220.8820.831020,8510.05%
2023/07/2800.00320.8021.09-320,397-0.01%
2023/07/27520.75320.6720.75220,1660.01%
2023/07/2600.0012.320.4720.50-12.319,957-0.06%
2023/07/25120.6100.0020.51119,8080.01%
2023/07/24220.4000.0020.44219,6230.01%
2023/07/210.620.2000.0020.410.619,4100.00%
2023/07/20620.3600.0020.44619,2440.03%
2023/07/190.520.42520.4520.21-4.519,106-0.02%
2023/07/18220.20420.3020.32-218,919-0.01%
2023/07/171.120.280.120.2920.21118,6400.01%
2023/07/141020.21620.1620.20418,4320.02%
2023/07/13120.1218.220.1419.90-17.218,015-0.10%
2023/07/12619.86219.8519.85417,5980.02%
2023/07/101.119.6100.0019.611.117,3820.01%
2023/07/070.119.77919.8019.76-8.917,188-0.05%
2023/07/06119.9000.0019.92117,0200.01%
2023/07/05020.07120.0620.08-116,733-0.01%
2023/07/0400.001320.1820.18-1316,524-0.08%
2023/06/2928.219.2200.0019.1728.215,3750.18%
2023/06/28319.1800.0019.18315,1070.02%
2023/06/27819.1800.0019.18814,9230.05%
2023/06/26219.2800.0019.27214,6500.01%
2023/06/2131.219.3300.0019.3831.214,4750.22%
2023/06/204.319.4200.0019.434.314,1750.03%
2023/06/19719.58119.6019.55613,8310.04%
2023/06/161819.74419.7519.701413,3620.10%
2023/06/15199.120.3400.0020.32199.112,0141.66% 大買/鉅額交易
2023/06/14104.120.2100.0020.23104.110,5010.99% 大買/鉅額交易
2023/06/1362.120.0700.0020.1562.19,3450.66%
2023/06/1220.119.8100.0019.8520.18,2420.24%
2023/06/0930.319.7300.0019.8130.37,0900.43%
2023/06/0820.519.5700.0019.5720.56,3110.32%
2023/06/070.519.5600.0019.550.55,2840.01%
2023/06/061219.32519.3219.3474,8750.14%
2023/06/0516.319.38519.3519.3211.34,4260.25%
2023/06/0236.119.37519.3219.3231.13,8900.80%
2023/06/011.119.10219.0319.13-0.93,175-0.03%
2023/05/2900.00219.2219.24-22,793-0.07%
2023/05/26118.950.218.9718.950.82,7290.03%
2023/05/12618.0600.0018.2562,7440.22%
2023/05/10118.3200.0018.3412,7500.04%
2023/05/040.118.3500.0018.330.12,7780.00%
2023/05/031.118.3000.0018.351.12,7790.04%
2023/05/024.218.3700.0018.484.22,7590.15%
2023/04/280.118.3600.0018.410.12,7580.01%
2023/04/270.118.0000.0018.140.12,7500.01%
2023/04/260.217.9600.0018.060.22,7080.01%
2023/04/253.818.2800.0018.103.82,6640.14%
2023/04/240.118.5900.0018.570.12,5770.00%
2023/04/210.118.6800.0018.520.12,5720.01%
2023/04/201.318.9500.0018.901.32,5020.05%
2023/04/192.319.0800.0019.052.32,4910.09%
2023/04/180.119.3100.0019.180.12,4850.00%
2023/04/170.119.3500.0019.340.12,4600.00%
2023/04/132.119.1000.0019.092.12,4470.08%
2023/04/12119.26119.2219.2602,4160.00%
2023/04/06118.8100.0018.7912,3770.04%
2023/03/130.318.7800.0018.840.32,6520.01%
2023/03/080.218.9100.0018.990.22,6680.01%
2023/03/03018.7300.0018.7702,7070.00%
2023/02/240.118.4600.0018.430.12,7930.00%
2023/02/2300.005.118.5518.49-5.12,816-0.18%
2023/02/22118.100.118.1518.110.92,9170.03%
2023/02/21118.14018.2918.3112,9980.03%
2023/02/1600.000.217.7717.79-0.23,184-0.01%
2023/02/0800.00517.8917.94-53,858-0.13%
2023/02/07017.5500.0017.6503,8420.00%
2023/02/06317.5900.0017.4833,8660.08%
2023/01/130.316.7500.0016.730.35,0820.01%
2023/01/1100.00316.9616.95-35,985-0.05%
2022/12/291016.1100.0016.27106,5960.15%
2022/12/28116.35216.3916.23-16,681-0.01%
2022/12/2600.00116.4516.42-16,838-0.01%
2022/12/2200.00116.6816.71-17,029-0.01%
2022/12/2100.000.216.3116.28-0.27,1110.00%
2022/12/20116.1900.0016.1117,2220.01%
2022/12/16116.3800.0016.5117,3880.01%
2022/12/07116.6000.0016.5118,3760.01%
2022/12/06116.7300.0016.6718,5190.01%
2022/12/0200.000.116.9716.98-0.18,7980.00%
2022/12/01117.05217.0517.01-18,991-0.01%
2022/11/2900.000.116.6016.63-0.19,3400.00%
2022/11/281.116.5000.0016.481.19,5890.01%
2022/11/210.316.5200.0016.450.310,7190.00%
2022/11/1600.001016.4916.55-1011,309-0.09%
2022/11/1500.001716.3616.46-1711,452-0.15%
2022/11/1400.00216.3016.33-211,754-0.02%
2022/10/281.214.8300.0014.751.219,6260.01%
2022/10/27215.0000.0014.99222,0180.01%
2022/10/250.214.8200.0014.780.230,2450.00%
2022/10/2400.00215.0714.95-237,287-0.01%
2022/10/21114.992915.0314.92-2839,626-0.07%
2022/10/2000.005414.9315.01-5451,743-0.10%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音