• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    6,433張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30214.5800.0014.57215,9100.01%
2024/10/28314.5500.0014.49316,3460.02%
2024/10/25214.6600.0014.73216,3060.01%
2024/10/23314.5300.0014.52316,4360.02%
2024/10/22114.5200.0014.53116,3370.01%
2024/10/21714.8000.0014.78716,3730.04%
2024/10/18214.8900.0014.85216,4380.01%
2024/10/17115.2300.0015.22116,2320.01%
2024/10/16115.1800.0015.19116,2620.01%
2024/10/15515.0400.0015.04516,2580.03%
2024/10/141114.9900.0014.971116,3730.07%
2024/10/11715.10115.1115.08616,4360.04%
2024/10/09315.1900.0015.20316,3080.02%
2024/10/084015.2100.0015.254016,2320.25%
2024/10/07615.3500.0015.34616,2240.04%
2024/10/04515.43115.4215.43416,0590.02%
2024/09/271015.4300.0015.441015,9750.06%
2024/09/261015.4900.0015.491016,0530.06%
2024/09/251015.5800.0015.591016,0610.06%
2024/09/24515.6200.0015.63515,9680.03%
2024/09/231015.6600.0015.671016,0090.06%
2024/09/20815.7500.0015.75816,0590.05%
2024/09/19815.8100.0015.81815,9970.05%
2024/09/16115.9100.0015.90115,6230.01%
2024/09/122515.99116.0316.002415,3690.16%
2024/09/111516.0500.0016.101515,1630.10%
2024/09/10115.8900.0015.94115,0190.01%
2024/09/0900.004015.7915.77-4015,250-0.26%
2024/09/0600.0020.315.8115.81-20.315,224-0.13%
2024/09/0400.00615.6015.60-615,169-0.04%
2024/09/0210.115.3500.0015.3510.115,0720.07%
2024/08/3000.00115.4115.44-115,094-0.01%
2024/08/292215.47115.5015.472115,1840.14%
2024/08/2800.001015.4915.52-1015,240-0.07%
2024/08/271515.5000.0015.501515,2260.10%
2024/08/26115.5000.0015.53115,2690.01%
2024/08/22115.6000.0015.60115,3970.01%
2024/08/21115.6000.0015.60115,4650.01%
2024/08/191415.4900.0015.461415,3940.09%
2024/08/16115.5600.0015.55115,2460.01%
2024/08/09315.3300.0015.35315,0080.02%
2024/08/080.115.5000.0015.490.114,6980.00%
2024/08/0700.001015.6215.63-1014,615-0.07%
2024/08/06415.8100.0015.83414,3540.03%
2024/08/052.115.9300.0015.962.113,7270.02%
2024/08/0200.00215.5415.52-213,102-0.02%
2024/07/31115.1600.0015.19112,6600.01%
2024/07/2900.00115.0715.07-112,485-0.01%
2024/07/12115.0500.0015.11112,4730.01%
2024/07/111014.9700.0014.961012,4850.08%
2024/07/101014.9600.0014.951012,7410.08%
2024/07/09114.9900.0014.99112,8320.01%
2024/06/211.115.0400.0015.021.113,6190.01%
2024/06/1800.00415.0515.05-414,032-0.03%
2024/06/1700.001015.0815.09-1014,093-0.07%
2024/06/1100.000.514.6414.62-0.514,2810.00%
2024/06/0500.001114.8214.80-1114,346-0.08%
2024/06/03114.4500.0014.48114,4930.01%
2024/05/2900.001014.3014.32-1014,972-0.07%
2024/05/28214.4700.0014.48214,9700.01%
2024/05/2400.00114.5314.52-115,189-0.01%
2024/05/1500.002014.5114.48-2016,212-0.12%
2024/05/0700.00114.3914.46-118,161-0.01%
2024/04/22614.2200.0014.23619,4810.03%
2024/04/17514.2600.0014.28519,1590.03%
2024/04/12214.4000.0014.41219,0720.01%
2024/04/03414.6900.0014.68419,6260.02%
2024/04/02614.7800.0014.76619,6630.03%
2024/03/2700.001014.8514.85-1019,765-0.05%
2024/03/2600.001514.8014.81-1519,860-0.08%
2024/03/21114.63414.6414.64-320,358-0.01%
2024/03/20214.6800.0014.67220,7150.01%
2024/03/18214.61414.6114.58-220,933-0.01%
2024/03/15114.6000.0014.62120,8090.00%
2024/03/14214.7400.0014.72220,7390.01%
2024/03/11114.95614.9614.96-521,250-0.02%
2024/03/07214.97114.9714.95121,3960.00%
2024/03/05214.7000.0014.72221,2400.01%
2024/03/0400.000.114.7314.71-0.121,2220.00%
2024/03/0100.00114.6914.67-121,1240.00%
2024/02/29214.6100.0014.59221,1520.01%
2024/02/2700.003614.6214.61-3621,177-0.17%
2024/02/20814.3800.0014.42821,6850.04%
2024/02/19114.43114.4214.43021,7320.00%
2024/02/16314.44114.4414.44221,8750.01%
2024/02/1500.008014.4814.51-8021,512-0.37%
2024/02/0100.00114.9214.94-120,8720.00%
2024/01/29214.4800.0014.47220,9280.01%
2024/01/240.414.5300.0014.530.420,8900.00%
2024/01/2300.00514.5914.62-520,909-0.02%
2024/01/220.214.5900.0014.600.220,8620.00%
2024/01/19214.5000.0014.49220,8090.01%
2024/01/1700.00214.8614.85-220,447-0.01%
2024/01/1100.00514.9014.88-520,758-0.02%
2024/01/05914.972.514.9714.966.521,1180.03%
2024/01/04315.1100.0015.11320,9220.01%
2024/01/02215.0800.0015.09220,7000.01%
2023/12/29115.211615.1915.21-1520,641-0.07%
2023/12/282.115.2400.0015.262.121,0090.01%
2023/12/270.115.2000.0015.190.121,1280.00%
2023/12/2600.002015.2315.22-2021,067-0.09%
2023/12/25415.2100.0015.21421,2970.02%
2023/12/22115.28315.3015.30-221,266-0.01%
2023/12/21115.4400.0015.46121,1700.00%
2023/12/192.115.34215.3515.350.121,5990.00%
2023/12/181.215.39215.4015.44-0.821,2780.00%
2023/12/153015.210.115.2515.2329.920,9300.14%
2023/12/143.115.05315.1015.050.120,5040.00%
2023/12/1200.00114.7514.75-120,5040.00%
2023/12/1100.002014.7414.75-2020,509-0.10%
2023/12/08114.7500.0014.79120,3630.00%
2023/12/074314.9400.0014.854320,1870.21%
2023/12/06214.7400.0014.72220,0610.01%
2023/12/05214.44714.5014.50-520,013-0.02%
2023/12/04114.3800.0014.39119,7930.01%
2023/11/3000.00714.2814.25-719,780-0.04%
2023/11/29114.1700.0014.16119,8050.01%
2023/11/28214.101.414.1314.120.619,7360.00%
2023/11/274.413.9800.0013.984.419,8210.02%
2023/11/240.114.0900.0014.070.119,8130.00%
2023/11/2100.0050014.0714.10-50019,302-2.59% 大賣/鉅額交易
2023/11/2030414.0300.0014.0030419,0491.60% 大買/鉅額交易
2023/11/171314.1000.0014.071319,0880.07%
統一美債20年 相關文章
統一美債20年 相關影音