• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.18%
  • 成交量
    11,427張
  • 產業
    上櫃

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30316.8800.0016.87318,3280.02%
2024/10/23116.8900.0016.90119,6910.01%
2024/10/22416.9600.0016.90420,0500.02%
2024/10/214.217.1500.0017.144.219,7240.02%
2024/10/18717.2500.0017.25719,7570.04%
2024/10/1600.00817.4617.46-820,219-0.04%
2024/10/15117.37117.3617.37020,8490.00%
2024/10/14517.2900.0017.30521,2180.02%
2024/10/11417.37117.4117.35321,3960.01%
2024/10/091117.39317.4617.39821,5430.04%
2024/10/0800.00117.4417.44-121,7330.00%
2024/10/070.317.5200.0017.520.322,1750.00%
2024/10/04117.55317.5517.53-222,267-0.01%
2024/10/0100.004.217.5117.53-4.222,290-0.02%
2024/09/30217.43317.4517.42-122,4520.00%
2024/09/27817.41317.4117.43522,6170.02%
2024/09/260.417.5000.0017.500.422,7180.00%
2024/09/25417.56717.5617.56-323,154-0.01%
2024/09/2400.0028.217.6617.60-28.223,286-0.12%
2024/09/233017.6000.0017.613023,6200.13%
2024/09/20217.59717.6117.61-523,820-0.02%
2024/09/198.317.5800.0017.568.324,2370.03%
2024/09/1800.002417.6517.65-2424,514-0.10%
2024/09/16217.6300.0017.62225,0360.01%
2024/09/13217.6700.0017.68225,3490.01%
2024/09/1200.000.817.7317.70-0.825,6560.00%
2024/09/11317.72717.7317.73-425,837-0.02%
2024/09/104.117.653117.6117.66-26.926,120-0.10%
2024/09/09517.5100.0017.51526,4190.02%
2024/09/06117.511317.5117.51-1226,777-0.04%
2024/09/05117.4500.0017.45127,0660.00%
2024/09/04117.35717.3417.34-627,871-0.02%
2024/09/033117.2700.0017.293127,9460.11%
2024/09/02217.25217.2517.25028,1950.00%
2024/08/30117.2800.0017.30128,7150.00%
2024/08/29317.3500.0017.33329,1060.01%
2024/08/28117.352117.3617.37-2029,754-0.07%
2024/08/27617.3500.0017.34630,2170.02%
2024/08/263117.3500.0017.363130,6000.10%
2024/08/23117.3300.0017.34131,0360.00%
2024/08/22117.3300.0017.35131,3760.00%
2024/08/21117.3000.0017.30131,8230.00%
2024/08/203117.2300.0017.223132,1930.10%
2024/08/197.417.2900.0017.257.432,5490.02%
2024/08/16217.384917.3717.37-4732,579-0.14%
2024/08/15417.4200.0017.44432,7580.01%
2024/08/141917.3100.0017.321932,6580.06%
2024/08/13317.2400.0017.23332,7860.01%
2024/08/12417.2000.0017.22433,1730.01%
2024/08/0910.117.121417.1317.10-3.933,383-0.01%
2024/08/082017.2300.0017.202033,2280.06%
2024/08/071017.29117.3017.31933,1700.03%
2024/08/06617.3200.0017.37633,2050.02%
2024/08/054.217.57617.5317.50-1.932,822-0.01%
2024/08/021617.43117.4917.411532,4830.05%
2024/08/013.117.38917.3717.34-632,445-0.02%
2024/07/31517.25317.2617.25232,4900.01%
2024/07/3013217.2500.0017.2213232,3970.41% 大買/鉅額交易
2024/07/293117.2400.0017.223132,5120.10%
2024/07/269.517.10417.0917.075.532,3490.02%
2024/07/2312217.1800.0017.1712232,3020.38% 大買/鉅額交易
2024/07/22417.18817.1917.21-432,290-0.01%
2024/07/19124.117.172717.1917.1797.132,1990.30% 大買/
2024/07/1812217.17317.1717.1811931,9910.37% 大買/鉅額交易
2024/07/17217.1900.0017.17231,8300.01%
2024/07/163217.1400.0017.103231,8880.10%
2024/07/15117.1100.0017.14131,7450.00%
2024/07/100.517.0200.0017.010.532,5630.00%
2024/07/0800.00316.9216.92-332,893-0.01%
2024/07/053216.8400.0016.863233,2520.10%
2024/07/043916.891016.8716.862933,5760.09%
2024/07/03216.8200.0016.83233,7180.01%
2024/07/022216.706316.6816.70-4133,854-0.12%
2024/07/011016.6900.0016.711033,9410.03%
2024/06/281216.8200.0016.821234,3720.03%
2024/06/271116.811016.8116.81134,4600.00%
2024/06/26216.917016.9116.91-6834,319-0.20%
2024/06/258016.9500.0016.938034,3400.23%
2024/06/246016.8800.0016.876034,1880.18%
2024/06/211416.8500.0016.821434,2600.04%
2024/06/20616.9700.0016.94634,2300.02%
2024/06/1900.00417.0717.05-434,611-0.01%
2024/06/18417.0000.0016.99434,6880.01%
2024/06/17316.9900.0016.98334,8030.01%
2024/06/14217.0200.0017.01234,6160.01%
2024/06/13216.9100.0016.91234,9270.01%
2024/06/124316.80216.8016.814135,1930.12%
2024/06/119416.7400.0016.739435,3480.27%
2024/06/07216.8900.0016.90235,4960.01%
2024/06/06616.9400.0016.90635,9170.02%
2024/06/05716.93216.9216.92536,2900.01%
2024/06/043216.8300.0016.833236,3910.09%
2024/06/03216.7200.0016.73236,1060.01%
2024/05/311216.6500.0016.671235,8000.03%
2024/05/30102.316.5011516.5016.53-12.735,660-0.04% 大買/大賣/
2024/05/293516.5400.0016.553535,9890.10%
2024/05/28316.643516.6416.64-3235,871-0.09%
2024/05/27216.682416.6816.66-2236,093-0.06%
2024/05/24216.6900.0016.68236,5430.01%
2024/05/232.116.7200.0016.722.137,7360.01%
2024/05/221.516.741016.7416.72-8.538,284-0.02%
2024/05/215716.6900.0016.715739,2870.15%
2024/05/201116.6915016.7016.70-13940,908-0.34% 大賣/鉅額交易
2024/05/17116.722016.7116.71-1942,133-0.05%
2024/05/16116.78116.7816.79043,3380.00%
2024/05/159116.6500.0016.639144,2250.21%
2024/05/144216.6200.0016.624245,2540.09%
2024/05/13316.64116.6416.64245,9910.00%
2024/05/10116.691016.6816.66-948,600-0.02%
2024/05/094716.5900.0016.584753,4350.09%
2024/05/08116.67816.6716.66-754,339-0.01%
2024/05/07216.613016.6016.65-2855,321-0.05%
2024/05/06216.501116.5016.50-955,933-0.02%
2024/05/031216.391116.4016.39156,4330.00%
2024/05/02516.4000.0016.41557,2300.01%
2024/04/30416.381116.4116.42-757,953-0.01%
2024/04/294216.35216.3716.344058,6590.07%
2024/04/261616.2400.0016.241660,4130.03%
2024/04/256716.31116.2916.296662,1800.11%
2024/04/248016.341016.3516.367063,6220.11%
2024/04/2315416.381016.3716.3814464,6430.22% 大買/鉅額交易
2024/04/22316.25116.2516.25265,6760.00%
2024/04/19216.3900.0016.35266,1460.00%
2024/04/18216.25616.2516.24-465,903-0.01%
2024/04/177116.2300.0016.227165,7770.11%
2024/04/1613.216.3400.0016.3513.265,5250.02%
2024/04/15416.45316.4516.43165,0140.00%
2024/04/12716.4200.0016.43764,7130.01%
2024/04/1142.316.4600.0016.4842.364,1840.07%
2024/04/10216.6500.0016.64263,7420.00%
2024/04/09316.60216.5516.58163,3180.00%
2024/04/081516.5000.0016.501563,2400.02%
2024/04/03816.5800.0016.57863,0890.01%
2024/04/023316.6600.0016.643362,8950.05%
2024/03/29316.7700.0016.75361,8200.00%
2024/03/2816.216.7400.0016.7216.261,7010.03%
2024/03/273316.6900.0016.693361,7560.05%
2024/03/261716.6600.0016.671761,7610.03%
2024/03/25216.7400.0016.73261,5690.00%
2024/03/221216.7100.0016.711261,3780.02%
2024/03/21116.5660.716.5816.56-59.760,948-0.10%
2024/03/20116.5500.0016.57160,9150.00%
2024/03/191016.4600.0016.491061,1810.02%
2024/03/1849.116.4600.0016.4449.161,1810.08%
2024/03/15216.5400.0016.55260,6300.00%
2024/03/143.216.605816.6016.61-54.960,061-0.09%
2024/03/132816.63316.6416.642559,6840.04%
2024/03/124816.6800.0016.684859,0540.08%
2024/03/110.616.71516.7116.70-4.458,663-0.01%
2024/03/08316.6800.0016.69358,0700.01%
2024/03/079.416.661216.6616.66-2.657,5710.00%
2024/03/063216.6000.0016.603257,2340.06%
2024/03/043116.522516.5116.50656,9040.01%
2024/03/015216.52116.5216.525156,1540.09%
2024/02/291916.571216.5716.56755,8350.01%
2024/02/2741.116.60216.6016.6039.155,3180.07%
2024/02/2615716.893016.8816.9212754,3800.23% 大買/鉅額交易
2024/02/235.116.7100.0016.745.152,7660.01%
2024/02/2234.216.6600.0016.6834.251,9590.07%
2024/02/211.416.7100.0016.681.450,6210.00%
2024/02/2054.116.5600.0016.6154.148,6800.11%
2024/02/191116.5300.0016.551147,3210.02%
2024/02/168216.5100.0016.538245,9850.18%
2024/02/15108.216.6100.0016.62108.244,7100.24% 大買/鉅額交易
2024/02/0582.116.8500.0016.8582.143,3900.19%
2024/02/0277.916.9500.0016.9377.942,2790.18%
2024/02/015.116.9400.0016.975.139,4720.01%
2024/01/3100.00116.8716.91-134,4720.00%
2024/01/3010.116.76416.7716.776.133,4550.02%
2024/01/293.116.7500.0016.753.132,2090.01%
2024/01/261.116.7900.0016.801.131,6070.00%
2024/01/243.516.6900.0016.683.530,0530.01%
2024/01/232.116.7500.0016.762.129,0130.01%
2024/01/221.216.6700.0016.711.228,1000.00%
2024/01/195.216.6500.0016.645.226,0300.02%
2024/01/189.116.7800.0016.799.123,8160.04%
2024/01/17116.74416.7416.74-322,297-0.01%
2024/01/152.116.8400.0016.832.120,0630.01%
2024/01/120.116.6800.0016.690.119,4720.00%
2024/01/1100.00516.5616.56-520,145-0.02%
2024/01/106.116.5000.0016.506.120,0550.03%
2024/01/0953.116.38316.3716.4050.119,9800.25%
2024/01/081.416.1800.0016.171.419,8960.01%
2024/01/0512.116.2900.0016.2812.119,9200.06%
2024/01/04616.440.316.4716.425.719,9540.03%
2024/01/0310.116.4900.0016.4810.119,9020.05%
2024/01/0225.116.5400.0016.5425.120,0060.13%
2023/12/28216.6900.0016.68219,7280.01%
2023/12/270.116.6900.0016.690.119,7390.00%
2023/12/25216.7200.0016.70219,8040.01%
2023/12/223816.8200.0016.823819,8370.19%
2023/12/21316.9900.0017.01319,6240.02%
2023/12/200.117.1000.0017.050.119,4690.00%
2023/12/1912.117.0300.0017.0312.119,3850.06%
2023/12/18717.0700.0017.08719,1430.04%
2023/12/152216.9000.0016.942218,7980.12%
2023/12/1452.216.751016.7516.7642.218,3880.23%
2023/12/131016.4500.0016.441017,6640.06%
2023/12/12716.3000.0016.34717,3460.04%
2023/12/081116.2600.0016.281117,4740.06%
2023/12/071016.4400.0016.351017,3900.06%
2023/12/0611916.2800.0016.2711917,0000.70% 大買/鉅額交易
2023/12/05216.0700.0016.10216,8330.01%
2023/12/041516.0300.0016.021516,8270.09%
2023/12/01715.8100.0015.88716,6700.04%
2023/11/300.915.8500.0015.830.916,8060.01%
2023/11/2910.115.76615.7515.724.116,5250.02%
2023/11/28115.7100.0015.71116,6180.01%
2023/11/27615.6500.0015.63616,9340.04%
2023/11/210.115.61615.5915.63-5.918,010-0.03%
2023/11/20315.6000.0015.57317,8290.02%
2023/11/16315.5800.0015.59318,4930.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音