• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.91
  • 漲跌
    ▼0.09
  • 漲幅
    -0.47%
  • 成交量
    10,115張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00519.0018.91-515,835-0.03%
2024/10/293.318.9300.0019.003.315,9800.02%
2024/10/28119.2300.0019.27116,0450.01%
2024/10/240.119.3100.0019.220.117,0840.00%
2024/10/23119.43119.3719.36017,6190.00%
2024/10/2200.000.119.4819.47-0.118,1150.00%
2024/10/2100.00319.5019.50-319,382-0.02%
2024/10/1800.001519.3519.31-1520,019-0.07%
2024/10/17419.3700.0019.35420,8750.02%
2024/10/16319.421519.2819.42-1221,350-0.06%
2024/10/15519.36119.4319.40422,3910.02%
2024/10/11119.292019.2719.26-1927,225-0.07%
2024/10/09519.221119.1719.17-628,554-0.02%
2024/10/080.219.2100.0019.180.229,7110.00%
2024/10/0700.00319.2619.28-331,282-0.01%
2024/10/0400.00519.1919.17-532,923-0.02%
2024/10/01219.30119.3019.30133,9950.00%
2024/09/3000.0012.219.3619.30-12.235,449-0.03%
2024/09/2700.00119.5519.49-138,1280.00%
2024/09/2500.00419.3119.31-442,153-0.01%
2024/09/242218.9000.0018.982242,0500.05%
2024/09/202.118.9600.0018.912.142,1340.00%
2024/09/183318.9400.0018.813342,1250.08%
2024/09/1600.00319.0419.11-342,033-0.01%
2024/09/1300.00219.0919.05-242,0180.00%
2024/09/12119.111.219.1319.06-0.242,0140.00%
2024/09/11118.83118.8118.80041,9480.00%
2024/09/1011.318.96218.9918.899.341,8630.02%
2024/09/099.219.0200.0019.039.241,7090.02%
2024/09/0600.00219.2419.24-241,5570.00%
2024/09/05319.32319.3619.14041,5090.00%
2024/09/045.619.15319.1919.202.641,4180.01%
2024/09/031.319.7619819.7419.71-196.741,031-0.48% 大賣/鉅額交易
2024/09/022.119.7700.0019.782.140,8430.01%
2024/08/290.519.70219.7019.71-1.540,8090.00%
2024/08/26219.772419.8519.62-2240,638-0.05%
2024/08/23119.4300.0019.63140,5500.00%
2024/08/21119.7500.0019.67140,4210.00%
2024/08/2000.00519.8919.78-540,318-0.01%
2024/08/19119.6400.0019.81140,2410.00%
2024/08/15119.5000.0019.49139,6280.00%
2024/08/14319.5800.0019.59339,5400.01%
2024/08/0900.00119.1019.05-139,1450.00%
2024/08/086.118.713018.7018.65-23.938,898-0.06%
2024/08/07118.8000.0018.86138,7200.00%
2024/08/06618.06118.1418.15538,4390.01%
2024/08/0530.517.94317.8717.7027.537,2380.07%
2024/08/0218.319.351019.3719.258.335,4590.02%
2024/08/01119.891.219.8919.91-0.234,3400.00%
2024/07/311219.6500.0019.681234,1830.04%
2024/07/304.419.465019.4019.71-45.634,132-0.13%
2024/07/2916.119.731019.9319.676.133,7220.02%
2024/07/2613.119.5700.0019.7613.133,1720.04%
2024/07/2324.519.9100.0019.9324.532,6120.08%
2024/07/2243.519.801219.6219.6331.532,1020.10%
2024/07/191820.1000.0020.071830,8310.06%
2024/07/189.920.181220.1420.28-2.130,073-0.01%
2024/07/179.220.45720.4220.422.229,1650.01%
2024/07/1613.920.4900.0020.4513.928,7830.05%
2024/07/159920.84520.8320.829427,8920.34%
2024/07/1232.720.8100.0020.7932.725,4070.13%
2024/07/11120.95120.9920.98023,0050.00%
2024/07/101820.75220.8220.791621,8270.07%
2024/07/096920.6900.0020.736920,5670.34%
2024/07/083120.5700.0020.583118,9170.16%
2024/07/05920.5300.0020.52917,2230.05%
2024/07/0410920.4900.0020.4810916,0650.68% 大買/鉅額交易
2024/07/03199.220.56220.5120.42197.214,6001.35% 大買/鉅額交易
2024/07/02117.220.8000.0020.62117.211,8740.99% 大買/鉅額交易
2024/06/250.520.1300.0020.180.57,6150.01%
2024/06/240.120.201.120.2420.23-1.17,621-0.01%
2024/06/210.120.4600.0020.460.17,6350.00%
2024/06/1800.0030.120.2820.30-30.17,772-0.39%
2024/06/1700.00120.0620.08-17,850-0.01%
2024/06/130.219.9800.0019.960.28,0370.00%
2024/06/110.119.6500.0019.660.18,2340.00%
2024/06/04119.29119.3219.3608,9490.00%
2024/06/030.119.3600.0019.400.19,0510.00%
2024/05/29219.4000.0019.4029,3460.02%
2024/05/17118.9900.0019.03110,3070.01%
2024/05/1600.000.119.0019.00-0.110,3630.00%
2024/05/150.318.712518.8118.68-24.710,476-0.24%
2024/05/140.318.6900.0018.710.310,5900.00%
2024/05/1300.00118.6018.64-110,603-0.01%
2024/05/100.118.6500.0018.690.110,5450.00%
2024/05/080.118.8600.0018.940.110,4240.00%
2024/04/300.118.5000.0018.610.110,2770.00%
2024/04/25218.3000.0018.27210,4420.02%
2024/04/233018.0100.0018.013010,6370.28%
2024/04/220.217.9400.0017.920.210,6740.00%
2024/04/190.618.1500.0018.030.610,6620.01%
2024/04/170.218.6200.0018.580.210,5680.00%
2024/04/160.218.4500.0018.460.210,6790.00%
2024/04/150.418.9600.0018.950.410,5780.00%
2024/04/110.119.1000.0019.150.110,8590.00%
2024/04/100.519.0900.0019.160.511,0560.00%
2024/04/0900.00118.9318.99-111,490-0.01%
2024/04/010.118.8100.0018.810.112,3090.00%
2024/03/2900.00318.7918.99-312,409-0.02%
2024/03/2700.001218.8918.92-1212,517-0.10%
2024/03/2600.00318.5318.69-312,665-0.02%
2024/03/250.118.8500.0018.850.112,8120.00%
2024/03/200.219.43219.5019.31-1.813,304-0.01%
2024/03/1900.00219.3019.30-213,691-0.01%
2024/03/150.118.7200.0018.670.113,9660.00%
2024/03/135019.2000.0019.255013,8890.36%
2024/03/112.218.7800.0018.742.213,8770.02%
2024/03/082.218.8500.0018.882.213,9490.02%
2024/03/071.118.7100.0018.821.113,6330.01%
2024/03/05118.0400.0018.20113,7100.01%
2024/03/04218.0800.0018.07213,8260.01%
2024/03/013.317.94217.9417.921.313,7350.01%
2024/02/271.217.982217.9317.90-20.813,934-0.15%
2024/02/26817.8900.0017.96813,8710.06%
2024/02/2300.00217.8817.84-213,896-0.01%
2024/02/22117.6300.0017.71113,8780.01%
2024/02/211.517.46217.4317.45-0.513,8090.00%
2024/02/1600.001017.0117.04-1013,786-0.07%
2024/02/1500.0035.516.8716.96-35.513,751-0.26%
2024/01/31116.8500.0016.88114,2400.01%
2024/01/3000.00116.9516.92-114,440-0.01%
2024/01/2500.00417.0117.05-415,703-0.03%
2024/01/2400.00616.9716.95-617,004-0.04%
2024/01/18716.6100.0016.57717,6500.04%
2024/01/17216.641216.6216.62-1017,778-0.06%
2024/01/16516.7700.0016.79517,8410.03%
2024/01/1220.616.7200.0016.7220.618,1810.11%
2024/01/1000.00516.6716.74-518,557-0.03%
2024/01/08216.8200.0016.77218,7730.01%
2024/01/05416.8200.0016.81418,9460.02%
2024/01/040.116.8700.0016.880.119,0630.00%
2024/01/0315.116.98116.9016.9014.119,1220.07%
2024/01/02217.2800.0017.14218,8480.01%
2023/12/291117.2300.0017.321118,7390.06%
2023/12/28317.27317.2817.27018,8590.00%
2023/12/27117.35717.3517.36-618,933-0.03%
2023/12/26117.11117.1617.18018,9850.00%
2023/12/251417.0000.0017.011419,1340.07%
2023/12/22116.9800.0017.01119,3240.01%
2023/12/21816.8700.0016.95819,4960.04%
2023/12/200.117.0200.0017.040.119,5670.00%
2023/12/19816.9200.0016.95819,4430.04%
2023/12/1800.00217.0817.14-219,300-0.01%
2023/12/1527.917.2500.0017.1527.919,4630.14%
2023/12/14417.2100.0017.21419,3400.02%
2023/12/13216.8900.0016.99218,8350.01%
2023/12/12216.8200.0016.80218,7720.01%
2023/12/11116.6600.0016.70118,7600.01%
2023/12/08116.5400.0016.56119,0350.01%
2023/12/06116.4400.0016.47119,6560.01%
2023/12/05616.4300.0016.43619,9890.03%
2023/12/04616.5000.0016.53620,0690.03%
2023/11/305.116.4200.0016.405.120,7040.02%
2023/11/29116.3900.0016.43120,7950.00%
2023/11/22216.0700.0016.09222,8220.01%
2023/11/21216.0100.0016.09223,5380.01%
2023/11/200.115.9000.0015.910.124,0830.00%
2023/11/1500.00215.7615.78-227,473-0.01%
2023/11/100.115.54215.5415.54-1.932,361-0.01%
2023/11/09315.63115.6015.63234,6210.01%
2023/11/08115.692015.6415.67-1937,732-0.05%
2023/11/061015.6600.0015.661047,2200.02%
2023/11/037.115.431215.4015.43-4.952,656-0.01%
2023/11/02515.37315.3315.43263,9320.00%
2023/11/011315.156015.1815.17-4790,729-0.05%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音