• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,801張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281014.64114.6214.60915,0940.06%
2024/10/1700.002214.6614.67-2217,266-0.13%
2024/10/1500.00114.5514.58-117,451-0.01%
2024/10/09114.3500.0014.35119,0770.01%
2024/10/08414.3700.0014.38419,3940.02%
2024/10/07114.4200.0014.49120,0850.00%
2024/10/046.114.5400.0014.446.120,5540.03%
2024/10/01514.74214.7614.77321,6900.01%
2024/09/30714.8100.0014.78722,7820.03%
2024/09/27114.917.714.9314.91-6.722,877-0.03%
2024/09/2600.001214.9114.86-1222,591-0.05%
2024/09/2500.001514.8214.81-1522,866-0.07%
2024/09/2300.00514.6014.60-522,714-0.02%
2024/09/20114.5600.0014.54122,9460.00%
2024/09/1900.00114.4714.46-123,0750.00%
2024/09/18114.39914.4014.39-823,389-0.03%
2024/09/13114.3300.0014.37124,3900.00%
2024/09/1200.009.914.3814.36-9.925,992-0.04%
2024/09/11314.2000.0014.18326,3670.01%
2024/09/10214.21314.2314.20-126,7490.00%
2024/09/09214.20514.1614.24-326,996-0.01%
2024/09/05414.3400.0014.22427,5430.01%
2024/09/04414.2800.0014.22427,7920.01%
2024/09/03114.581414.6214.57-1327,936-0.05%
2024/09/02114.66214.7214.67-128,1190.00%
2024/08/3000.00614.7014.68-628,347-0.02%
2024/08/2900.00814.5814.64-828,409-0.03%
2024/08/2800.005414.6214.64-5428,433-0.19%
2024/08/27314.6100.0014.64328,9010.01%
2024/08/2600.00614.7114.64-629,189-0.02%
2024/08/2300.00314.5114.61-329,857-0.01%
2024/08/22114.5600.0014.58130,4440.00%
2024/08/2100.00214.6314.61-231,280-0.01%
2024/08/2000.00214.7314.65-231,541-0.01%
2024/08/19114.65614.6514.64-531,830-0.02%
2024/08/160.214.59614.5914.56-5.932,038-0.02%
2024/08/15114.4400.0014.42132,1000.00%
2024/08/14114.4900.0014.51132,7380.00%
2024/08/13214.35114.3614.34132,8620.00%
2024/08/09214.0800.0014.12233,4030.01%
2024/08/08313.8000.0013.84333,6260.01%
2024/08/07113.8900.0013.97133,8020.00%
2024/08/061513.761413.5013.70133,9160.00%
2024/08/0525.113.4400.0013.3925.133,6060.07%
2024/08/021414.2400.0014.221433,0340.04%
2024/07/31614.3600.0014.39632,8140.02%
2024/07/301914.2800.0014.411932,8840.06%
2024/07/29214.4300.0014.43232,6140.01%
2024/07/26314.3700.0014.49332,5260.01%
2024/07/2300.00714.6414.67-732,554-0.02%
2024/07/224214.462314.5814.481932,5890.06%
2024/07/192414.741614.7114.71832,2100.02%
2024/07/18514.7700.0014.85532,3820.02%
2024/07/17314.941014.9514.94-732,366-0.02%
2024/07/16114.9600.0014.95133,5650.00%
2024/07/122014.961114.9614.94935,3360.03%
2024/07/1100.0027.515.0415.04-27.535,586-0.08%
2024/07/10314.95114.9814.95236,3940.01%
2024/07/0900.001614.9415.00-1636,885-0.04%
2024/07/0800.001114.9514.98-1136,655-0.03%
2024/07/05215.041615.0415.02-1436,524-0.04%
2024/07/0400.002215.0015.00-2235,828-0.06%
2024/07/02114.92514.9014.92-435,604-0.01%
2024/07/01214.959.114.9514.98-7.136,038-0.02%
2024/06/2800.00514.8914.85-535,856-0.01%
2024/06/27314.731014.7614.76-736,842-0.02%
2024/06/25314.7800.0014.85340,0450.01%
2024/06/241414.875914.8914.89-4541,691-0.11%
2024/06/21415.00415.0014.99045,1690.00%
2024/06/20215.05215.0615.07046,9000.00%
2024/06/18214.83814.8614.89-652,731-0.01%
2024/06/14514.6900.0014.73565,5440.01%
2024/06/1300.007014.7014.68-7066,229-0.11%
2024/06/1212.114.58114.5814.5811.166,7990.02%
2024/06/112214.64114.5814.582167,5900.03%
2024/06/073014.644114.7014.73-1168,319-0.02%
2024/06/06914.6600.0014.65969,0080.01%
2024/06/05214.6000.0014.58269,7890.00%
2024/06/04814.601214.6114.62-470,658-0.01%
2024/06/03114.6800.0014.69171,6650.00%
2024/05/31714.6100.0014.59772,8570.01%
2024/05/30814.73514.7914.72373,6050.00%
2024/05/29614.96914.9814.90-374,5740.00%
2024/05/2800.00814.9314.92-874,958-0.01%
2024/05/24214.68814.6814.67-675,920-0.01%
2024/05/23214.6000.0014.63277,0910.00%
2024/05/22114.63214.6414.64-178,1730.00%
2024/05/21214.5500.0014.52279,3550.00%
2024/05/20714.62414.6114.63380,8230.00%
2024/05/17314.4800.0014.52381,6160.00%
2024/05/16214.54214.5214.53083,0500.00%
2024/05/15814.470.414.4614.417.784,5110.01%
2024/05/14214.44514.3714.45-386,0970.00%
2024/05/13514.3200.0014.31587,6040.01%
2024/05/103414.30114.3814.363389,4490.04%
2024/05/091.114.32414.3914.33-2.991,3880.00%
2024/05/081614.3000.0014.371693,6680.02%
2024/05/07314.2900.0014.37396,1360.00%
2024/05/063214.32114.3414.323198,5830.03%
2024/05/03114.25114.3914.240101,3590.00%
2024/05/021914.25214.2414.2717104,1900.02%
2024/04/30414.29214.3014.282107,1960.00%
2024/04/29314.32114.3214.342110,7700.00%
2024/04/2600.00314.0014.07-3114,1860.00%
2024/04/2521.214.0000.0013.9821.2118,0080.02%
2024/04/24614.04513.9514.101122,0180.00%
2024/04/23213.7000.0013.672125,3960.00%
2024/04/2224.313.7900.0013.6824.3129,0470.02%
2024/04/1946.214.07914.1514.0337.2130,8710.03%
2024/04/18514.43114.4714.424131,4540.00%
2024/04/17414.33214.4314.432137,1380.00%
2024/04/168314.35514.4114.2878142,5490.05%
2024/04/1533.414.737.114.7414.7026.3142,8480.02%
2024/04/121014.8200.0014.8410148,3760.01%
2024/04/111114.7400.0014.8011155,8500.01%
2024/04/10114.831914.8514.82-18164,723-0.01%
2024/04/091514.7900.0014.7815174,2120.01%
2024/04/081114.78114.8014.7810185,8740.01%
2024/04/033.114.80214.8414.801.1198,8220.00%
2024/04/0223.114.711014.7514.7613.1213,5960.01%
2024/04/01101.214.69514.7314.6696.2232,7610.04% 大買/
2024/03/2924.914.78814.8014.7716.9251,3230.01%
2024/03/283514.791014.8314.7925270,4650.01%
2024/03/2750.114.625014.6214.750.1294,9970.00%
2024/03/2695.114.5711814.5514.55-22.9330,243-0.01% 大賣/
2024/03/25120.114.8726714.9514.82-146.9353,653-0.04% 大買/大賣/鉅額交易
2024/03/2291.214.95714.9414.9284.2426,7290.02%
2024/03/2110015.047915.0514.9921540,2640.00%
2024/03/20334.815.231215.1215.03322.8773,5210.04% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－8天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－14天前
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音