元大台灣價值高息 (00940)-第一金-中山券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.50
漲跌
▼0.02
漲幅
-0.21%
成交量
42,227張
產業
上市
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	9.50	1	9.50	9.50	1	78,709	0.00%
2024/10/29	44	9.51	0	0.00	9.52	44	79,100	0.06%
2024/10/28	5	9.66	15	9.68	9.64	-10	78,608	-0.01%
2024/10/25	0	9.65	42	9.65	9.64	-42	80,275	-0.05%
2024/10/24	2	9.64	2	9.64	9.63	0	80,897	0.00%
2024/10/23	0	0.00	2	9.72	9.73	-2	81,304	0.00%
2024/10/22	0	0.00	73	9.73	9.78	-73	82,074	-0.09%
2024/10/21	1	9.74	15	9.75	9.74	-14	85,174	-0.02%
2024/10/18	0	0.00	44.8	9.76	9.71	-44.8	86,758	-0.05%
2024/10/17	0	0.00	21.1	9.72	9.71	-21.1	88,058	-0.02%
2024/10/16	7	9.68	5	9.70	9.66	2	88,430	0.00%
2024/10/15	3	9.67	7	9.68	9.68	-4	88,802	0.00%
2024/10/14	3	9.56	0	0.00	9.59	3	88,999	0.00%
2024/10/11	17	9.53	1.4	9.56	9.56	15.6	89,961	0.02%
2024/10/09	38	9.52	0	0.00	9.51	38	91,612	0.04%
2024/10/08	9	9.55	30	9.55	9.58	-21	94,458	-0.02%
2024/10/07	3	9.59	0	0.00	9.61	3	96,909	0.00%
2024/10/04	8	9.59	80	9.59	9.58	-72	98,798	-0.07%
2024/10/01	0	0.00	1	9.69	9.69	-1	99,071	0.00%
2024/09/30	5.2	9.70	6	9.70	9.68	-0.8	101,852	0.00%
2024/09/27	0	0.00	12	9.83	9.81	-12	102,427	-0.01%
2024/09/26	0	9.82	35	9.83	9.79	-35	103,588	-0.03%
2024/09/25	0	0.00	10	9.76	9.76	-10	105,346	-0.01%
2024/09/24	6.1	9.61	2	9.65	9.65	4.1	106,030	0.00%
2024/09/23	0	0.00	8	9.64	9.64	-8	108,922	-0.01%
2024/09/20	3	9.60	8	9.59	9.56	-5	109,562	0.00%
2024/09/19	1	9.53	10.2	9.52	9.53	-9.2	111,194	-0.01%
2024/09/18	4	9.49	26	9.48	9.47	-22	113,211	-0.02%
2024/09/16	1.1	9.47	0	0.00	9.48	1.1	114,771	0.00%
2024/09/13	10	9.46	2.3	9.43	9.44	7.7	116,883	0.01%
2024/09/12	0	0.00	0.8	9.45	9.43	-0.8	120,095	0.00%
2024/09/11	20.5	9.33	10	9.35	9.32	10.5	122,690	0.01%
2024/09/10	20.2	9.35	20	9.32	9.34	0.2	125,437	0.00%
2024/09/09	28	9.38	11	9.34	9.40	17	127,083	0.01%
2024/09/06	6	9.44	3	9.45	9.44	3	131,480	0.00%
2024/09/05	30.5	9.48	1	9.51	9.42	29.5	131,999	0.02%
2024/09/04	53.9	9.50	42	9.52	9.49	11.9	132,562	0.01%
2024/09/03	33.1	9.78	0	0.00	9.75	33.1	130,722	0.03%
2024/09/02	4	9.78	0	0.00	9.78	4	132,567	0.00%
2024/08/30	2	9.78	1	9.78	9.77	1	132,951	0.00%
2024/08/29	18	9.69	8.1	9.76	9.75	9.9	133,814	0.01%
2024/08/28	5	9.73	1	9.75	9.74	4	134,358	0.00%
2024/08/27	1	9.71	11.1	9.72	9.72	-10.1	135,000	-0.01%
2024/08/26	0	9.77	21	9.75	9.74	-21	135,747	-0.02%
2024/08/23	2	9.70	6.4	9.64	9.70	-4.4	136,284	0.00%
2024/08/22	35	9.71	0	0.00	9.69	35	136,800	0.03%
2024/08/21	21	9.75	10	9.74	9.72	11	138,750	0.01%
2024/08/20	8	9.84	39	9.83	9.80	-31	139,147	-0.02%
2024/08/19	5.3	9.74	12	9.78	9.77	-6.8	139,441	0.00%
2024/08/16	5	9.74	62	9.74	9.71	-57	139,573	-0.04%
2024/08/15	18	9.64	1	9.62	9.61	17	139,536	0.01%
2024/08/14	1	9.65	1	9.64	9.64	0	141,773	0.00%
2024/08/13	11	9.55	0	0.00	9.55	11	142,533	0.01%
2024/08/12	14	9.52	20	9.56	9.55	-6	144,319	0.00%
2024/08/09	8.1	9.40	4	9.40	9.40	4.1	145,314	0.00%
2024/08/08	6.1	9.22	0	0.00	9.24	6.1	147,112	0.00%
2024/08/07	15.7	9.32	12	9.35	9.38	3.7	147,243	0.00%
2024/08/06	88.3	8.93	44	8.91	9.05	44.3	146,388	0.03%
2024/08/05	160.8	9.09	1	9.02	8.92	159.8	142,837	0.11%	大買/鉅額交易
2024/08/02	79	9.68	50	9.68	9.63	29	134,701	0.02%
2024/08/01	5	9.81	29	9.85	9.86	-24	132,619	-0.02%
2024/07/31	9	9.71	0.3	9.68	9.72	8.7	132,913	0.01%
2024/07/30	49.5	9.64	11	9.61	9.69	38.5	133,134	0.03%
2024/07/29	39.6	9.77	13	9.90	9.75	26.6	131,474	0.02%
2024/07/26	62	9.75	6	9.75	9.78	56	130,699	0.04%
2024/07/23	2.1	9.92	0.3	9.92	9.92	1.8	129,961	0.00%
2024/07/22	47.1	9.79	54	9.82	9.80	-6.9	129,743	-0.01%
2024/07/19	53	10.02	31	10.00	10.00	22	126,722	0.02%
2024/07/18	29	10.08	35	10.07	10.13	-6	126,534	0.00%
2024/07/17	16.1	10.23	1	10.25	10.20	15.1	125,704	0.01%
2024/07/16	3	10.24	0.1	10.26	10.25	2.9	128,548	0.00%
2024/07/15	23.1	10.22	1	10.22	10.25	22.1	134,981	0.02%
2024/07/12	15	10.25	217	10.25	10.25	-202	134,849	-0.15%	大賣/鉅額交易
2024/07/11	21	10.31	35	10.31	10.31	-14	135,308	-0.01%
2024/07/10	1.1	10.28	6	10.31	10.32	-4.9	143,975	0.00%
2024/07/09	3.2	10.26	18	10.28	10.27	-14.8	143,047	-0.01%
2024/07/08	4	10.22	21	10.22	10.23	-17	141,878	-0.01%
2024/07/05	6	10.27	25	10.25	10.24	-19	141,381	-0.01%
2024/07/04	10	10.23	47	10.24	10.23	-37	142,093	-0.03%
2024/07/03	9	10.20	4	10.20	10.16	5	141,389	0.00%
2024/07/02	2	10.20	20.4	10.24	10.18	-18.4	144,488	-0.01%
2024/07/01	2	10.23	191.3	10.24	10.24	-189.3	146,540	-0.13%	大賣/鉅額交易
2024/06/28	11	10.18	490	10.13	10.17	-479	149,028	-0.32%	大賣/鉅額交易
2024/06/27	318.5	10.09	470	10.12	10.11	-151.5	169,156	-0.09%	大買/大賣/鉅額交易
2024/06/26	70	10.21	4	10.19	10.20	66	168,407	0.04%
2024/06/25	95.3	10.12	44	10.10	10.17	51.3	169,874	0.03%
2024/06/24	24	10.21	33	10.20	10.19	-9	170,238	-0.01%
2024/06/21	30	10.31	41	10.30	10.31	-11	170,295	-0.01%
2024/06/20	34	10.35	10.4	10.36	10.38	23.6	170,885	0.01%
2024/06/19	51.9	10.30	48	10.29	10.29	3.9	170,972	0.00%
2024/06/18	31	10.13	26.5	10.12	10.14	4.5	170,009	0.00%
2024/06/17	13	10.07	26	10.04	10.07	-13	169,481	-0.01%
2024/06/14	7.5	10.02	22	10.02	10.03	-14.5	168,742	-0.01%
2024/06/13	37.4	10.01	44.5	10.02	10.00	-7.1	168,896	0.00%
2024/06/12	37.2	9.91	31	9.92	9.93	6.2	165,523	0.00%
2024/06/11	60.1	9.94	23	9.95	9.91	37.1	167,414	0.02%
2024/06/07	9.1	9.93	24	9.93	9.94	-14.9	168,664	-0.01%
2024/06/06	31.1	9.91	174.5	9.90	9.91	-143.4	170,298	-0.08%	大賣/鉅額交易
2024/06/05	7	9.85	110	9.86	9.84	-103	170,478	-0.06%	大賣/鉅額交易
2024/06/04	11	9.82	5	9.80	9.82	6	172,784	0.00%
2024/06/03	14	9.85	111	9.82	9.86	-97	174,742	-0.06%	大賣/
2024/05/31	11	9.83	1	9.85	9.79	10	176,890	0.01%
2024/05/30	35.2	9.80	0	0.00	9.80	35.2	179,397	0.02%
2024/05/29	29	9.90	410	9.91	9.88	-381	181,791	-0.21%	大賣/鉅額交易
2024/05/28	214	9.93	54	9.93	9.92	160	184,093	0.09%	大買/鉅額交易
2024/05/27	66	9.91	7.2	9.88	9.91	58.8	186,829	0.03%
2024/05/24	32	9.78	0	0.00	9.78	32	187,446	0.02%
2024/05/23	13	9.79	605	9.75	9.79	-592	190,562	-0.31%	大賣/鉅額交易
2024/05/22	7	9.79	1	9.80	9.82	6	193,774	0.00%
2024/05/21	118	9.74	15.3	9.75	9.73	102.7	197,277	0.05%	大買/鉅額交易
2024/05/20	43.2	9.78	19.5	9.77	9.78	23.7	201,245	0.01%
2024/05/17	43.1	9.68	5	9.67	9.69	38.1	202,023	0.02%
2024/05/16	17	9.73	16	9.73	9.73	1	204,769	0.00%
2024/05/15	41.2	9.69	22	9.70	9.63	19.2	206,394	0.01%
2024/05/14	25.3	9.68	26	9.68	9.70	-0.7	208,799	0.00%
2024/05/13	16	9.61	20	9.61	9.60	-4	209,269	0.00%
2024/05/10	31	9.57	16	9.57	9.58	15	213,509	0.01%
2024/05/09	83.1	9.54	17	9.51	9.51	66.1	218,161	0.03%
2024/05/08	48.5	9.51	35	9.55	9.55	13.5	223,753	0.01%
2024/05/07	89.1	9.58	0	0.00	9.58	89.1	229,540	0.04%
2024/05/06	52.1	9.60	23	9.62	9.60	29.1	236,364	0.01%
2024/05/03	26.7	9.61	11	9.63	9.56	15.7	243,320	0.01%
2024/05/02	27.3	9.57	1	9.57	9.58	26.3	251,573	0.01%
2024/04/30	17.1	9.61	11	9.60	9.60	6.1	260,599	0.00%
2024/04/29	10.1	9.63	13	9.60	9.63	-2.9	271,409	0.00%
2024/04/26	10	9.53	0	0.00	9.49	10	280,799	0.00%
2024/04/25	40.1	9.45	22	9.45	9.44	18.1	293,365	0.01%
2024/04/24	54	9.48	12	9.42	9.54	42	306,551	0.01%
2024/04/23	40.5	9.34	260	9.26	9.30	-219.6	317,082	-0.07%	大賣/鉅額交易
2024/04/22	127.6	9.29	15	9.32	9.26	112.6	330,496	0.03%	大買/鉅額交易
2024/04/19	175.7	9.42	18	9.43	9.39	157.7	335,855	0.05%	大買/鉅額交易
2024/04/18	27.8	9.59	5	9.60	9.60	22.8	325,650	0.01%
2024/04/17	51.3	9.60	34	9.61	9.63	17.3	346,313	0.00%
2024/04/16	235.9	9.60	56	9.61	9.53	179.9	367,579	0.05%	大買/鉅額交易
2024/04/15	99.2	9.84	4	9.83	9.82	95.2	334,863	0.03%
2024/04/12	82.5	9.92	61	9.92	9.91	21.5	357,682	0.01%
2024/04/11	75.4	9.84	1	9.85	9.85	74.4	389,339	0.02%
2024/04/10	64.1	9.85	112	9.87	9.85	-47.9	432,277	-0.01%	大賣/
2024/04/09	92.5	9.81	0	0.00	9.80	92.5	487,253	0.02%
2024/04/08	73.6	9.76	8	9.76	9.77	65.6	569,737	0.01%
2024/04/03	83.5	9.79	60	9.78	9.79	23.5	663,509	0.00%
2024/04/02	295.6	9.82	4	9.81	9.80	291.6	859,117	0.03%	大買/鉅額交易
2024/04/01	579.1	9.83	66	9.82	9.76	513.1	1,341,204	0.04%	大買/鉅額交易