台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/042150.002151.00150.000720.00%
2024/10/014150.004152.00151.000720.00%
2024/09/1100.000150.50150.00084-0.03%
2024/09/090147.5013149.00152.00-1384-15.29%
2024/09/069154.8300.00158.5098410.62%
2024/09/0510154.5010156.50154.500840.00%
2024/09/034160.3800.00160.004795.04%
2024/08/2900.001158.50159.00-183-1.19%
2024/08/1624158.5024161.00159.500950.00%
2024/08/1300.005161.70160.00-5100-4.97%
2024/08/1200.0010161.50160.50-10103-9.68%
2024/08/0915156.1000.00158.001510414.41%
2024/08/078159.0014162.21161.00-6108-5.53%
2024/08/056161.0000.00152.0061244.82%
2024/08/0100.007167.50168.00-7125-5.56%
2024/07/2900.005166.00165.00-5132-3.78%
2024/07/2610163.2510166.50165.0001330.00%
2024/07/2300.008168.00168.00-8135-5.90%
2024/07/2228165.439167.33165.501913713.81%
2024/07/191168.0000.00168.0011350.74%
2024/07/1700.0030170.12170.50-30134-22.37%
2024/07/162168.0000.00170.0021331.50%
2024/07/1128168.0000.00169.002813420.78%
2024/07/0100.0019171.66170.50-19137-13.80%
2024/06/2819168.4200.00169.501913713.77%
2024/06/2100.0015172.30171.00-15137-10.93%
2024/06/203169.003170.50170.0001350.00%
2024/06/1900.003171.50170.50-3135-2.22%
2024/06/149168.505170.30170.0041352.95%
2024/06/136168.006170.00169.0001340.00%
2024/06/1200.002171.50169.50-2133-1.49%
2024/06/0716168.5000.00169.501613312.02%
2024/06/061169.0000.00168.5011360.73%
2024/06/0500.001170.00168.50-1137-0.73%
2024/06/0411166.1411168.50168.5001350.00%
2024/05/316166.006169.50166.5001350.00%
2024/05/291168.5000.00168.5011340.74%
2024/05/2400.009169.17170.00-9137-6.54%
2024/05/231166.502168.75169.50-1137-0.73%
2024/05/2200.002171.50170.00-2136-1.46%
2024/05/211168.001169.50170.0001350.00%
2024/05/204168.004169.50169.5001330.00%
2024/05/1712166.0000.00169.00121319.10%
2024/05/096162.006164.50162.0001090.00%
2024/05/0812159.5012162.67163.0001060.00%
2024/05/078158.508160.50160.5001040.00%
2024/05/068157.508159.50158.0001010.00%
2024/05/0300.004158.50158.00-499-4.03%
2024/05/0200.004157.75157.00-498-4.07%
2024/04/2900.004156.50155.50-495-4.19%
2024/04/2412150.4600.00151.50129213.00%
2024/03/222152.508154.50154.50-6113-5.27%
2024/03/2110152.1010154.40154.0001130.00%
2024/03/206152.4200.00152.0061125.33%
2024/02/2600.006154.50154.00-6108-5.53%
2024/02/206152.5000.00153.0061115.36%
2024/02/1512151.5012154.25153.0001140.00%
2024/01/094157.004159.00158.5001300.00%
2024/01/0800.005159.50159.00-5130-3.83%
2024/01/035157.0000.00156.0051283.88%
2023/12/2510147.5010149.50149.0001250.00%
2023/12/2000.008152.00151.50-8127-6.27%
2023/12/1800.0013152.81151.50-13131-9.88%
2023/12/1418148.5600.00151.001813113.68%
2023/11/2800.0010148.00148.50-10140-7.10%
2023/11/205146.005149.00146.5001440.00%
2023/11/171150.0000.00150.0011420.70%
2023/11/1300.006147.50145.50-6145-4.13%
2023/11/106145.006148.00144.5001510.00%
2023/11/0800.006149.50149.00-6157-3.81%
2023/11/022145.502148.00147.0001690.00%
2023/10/3110139.0010141.00139.0001690.00%
2023/10/3000.003.1141.01140.50-3.1172-1.77%
2023/10/230141.7100.00139.5001930.02%
2023/10/2010142.5012145.25142.00-2192-1.04%
2023/10/1811151.2711153.09152.0001890.00%
2023/10/172156.504159.75157.50-2190-1.05%
2023/10/1600.002161.50159.00-2192-1.04%
2023/10/1300.002161.50159.50-2193-1.03%
2023/10/1200.001161.50159.50-1195-0.51%
2023/10/1136156.8600.00159.503619718.19%
2023/10/0600.0010161.10160.00-10195-5.12%
2023/10/055158.5013160.65160.00-8198-4.04%
2023/10/0400.005161.50158.50-5201-2.49%
2023/10/0318158.005160.70160.50132016.45%
2023/10/0210154.5000.00159.00102034.92%
2023/09/2600.003153.50152.00-3202-1.48%
2023/09/253151.0000.00152.5032041.47%
2023/09/2200.0030152.72151.00-30205-14.60%
2023/09/198152.0000.00153.0082123.76%
2023/09/1800.004153.25152.50-4216-1.85%
2023/09/153151.0000.00151.0032211.35%
2023/09/143147.3300.00152.0032241.33%
2023/09/1320145.9000.00146.00202238.94%
2023/09/0100.0010149.75147.50-10270-3.70%
2023/08/314144.0000.00145.5042951.35%
2023/08/306144.5000.00145.0063091.94%
2023/07/192156.502158.00150.0003960.00%
2023/07/1210158.0010160.50159.0004160.00%
2023/07/0715155.7715157.83157.5004240.00%
2023/07/0312157.8312160.50160.0004200.00%
2023/06/0900.0012182.42179.00-12398-3.01%
2023/06/0800.002188.00182.50-2395-0.51%
2023/06/0610181.506185.58183.0043901.02%
2023/06/051176.501180.00177.0003670.00%
2023/06/0200.006168.00169.50-6356-1.68%
2023/05/3116161.5000.00162.50163524.54%
2023/05/2610159.5010162.00158.5003780.00%
2023/05/2500.000.1160.50162.50-0.1395-0.03%
2023/05/1900.002160.50159.00-2436-0.46%
2023/05/150164.1000.00158.0004560.00%
2023/05/1200.007154.71161.00-7443-1.58%
2023/05/1000.000.2149.56149.50-0.2412-0.05%
2023/05/023146.5000.00146.5034180.72%
2023/04/261144.000.1145.00143.000.94140.22%
2023/04/252147.0000.00146.0024130.48%
2023/04/201146.0000.00145.0014050.25%
2023/04/192151.7500.00150.0023980.50%
2023/03/2000.002.4135.88133.50-2.4375-0.64%
2023/03/160.6127.3000.00125.000.63800.16%
2023/03/150.4131.5800.00130.500.43770.11%
2023/03/130.6133.2100.00132.000.63740.15%
2023/03/101.2137.6700.00139.001.23700.34%
2023/02/2400.005.7156.56155.50-5.7354-1.61%
2023/02/151143.0000.00143.5012470.40%
2023/02/140148.0000.00147.0002310.00%
2022/08/292112.002111.50112.000160.00%
2022/05/2300.000103.50103.50020-0.01%
2022/03/311114.501115.50115.500240.00%
2022/03/215116.005117.50116.500240.00%
2022/03/162113.502115.00114.500290.00%
2022/03/093114.003116.50115.000270.00%
2022/03/082112.502116.00113.500270.00%
2022/02/150111.0000.00111.500230.01%
2021/09/286120.006121.25120.000280.00%
2021/09/225120.005123.00122.000240.00%
2021/08/3000.001126.50128.00-123-4.23%
2021/08/271132.0000.00132.001234.35%
2020/02/0500.001129.00130.00-130-3.23%
2019/07/2300.001139.50138.00-151-1.95%
2019/07/1900.001140.00139.00-150-1.98%
2019/07/011139.5000.00139.001462.16%
2019/06/212143.7500.00144.002424.69%
2018/08/1000.000134.00135.00068-0.04%
2018/07/1000.001115.00113.00-131-3.18%
2018/07/091123.0000.00123.001313.19%
2018/04/175136.5000.00135.5052222.52%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音