中石化 (1314)-第一金-中山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.01
漲跌
▼0.05
漲幅
-0.62%
成交量
13,778張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5.5	8.03	0	0.00	8.01	5.5	27,145	0.02%
2024/10/29	0.3	8.07	0	0.00	8.06	0.3	27,492	0.00%
2024/10/25	1	8.20	5	8.21	8.20	-4	27,502	-0.01%
2024/10/24	1	8.11	0	0.00	8.09	1	27,826	0.00%
2024/10/23	1.3	8.10	0	0.00	8.08	1.3	27,976	0.00%
2024/10/22	0	0.00	3.1	8.10	8.14	-3.1	27,905	-0.01%
2024/10/21	0.5	8.04	0	0.00	8.10	0.5	28,357	0.00%
2024/10/18	2.3	8.09	0	0.00	8.09	2.3	28,538	0.01%
2024/10/17	3.2	8.24	0	0.00	8.23	3.2	28,679	0.01%
2024/10/16	7.3	8.06	0	0.00	8.11	7.3	29,338	0.02%
2024/10/15	11.5	8.09	0	0.00	8.04	11.5	29,066	0.04%
2024/10/14	5.8	8.35	0	0.00	8.37	5.8	27,964	0.02%
2024/10/11	5.6	8.46	3	8.41	8.41	2.6	28,225	0.01%
2024/10/09	36.7	8.42	3	8.38	8.28	33.7	28,539	0.12%
2024/10/08	9.1	8.68	0	0.00	8.66	9.1	27,625	0.03%
2024/10/07	22.2	8.79	5	8.92	8.92	17.2	27,123	0.06%
2024/10/01	4	9.41	0.6	9.41	9.41	3.4	26,931	0.01%
2024/09/30	2	9.50	1	9.48	9.47	1	27,815	0.00%
2024/09/27	1	9.57	0	0.00	9.58	1	27,757	0.00%
2024/09/26	5	9.17	0	0.00	9.17	5	27,307	0.02%
2024/09/23	0	0.00	50	9.33	9.27	-50	27,335	-0.18%
2024/09/20	0	0.00	15	9.37	9.41	-15	27,667	-0.05%
2024/09/18	0	0.00	20	9.56	9.56	-20	28,455	-0.07%
2024/09/16	0	0.00	50	9.52	9.59	-50	28,667	-0.17%
2024/09/11	20	9.00	0	0.00	9.06	20	28,647	0.07%
2024/09/10	71	9.09	0	0.00	8.92	71	28,681	0.25%
2024/09/09	27	8.90	0	0.00	9.04	27	28,606	0.09%
2024/09/06	2	8.93	0	0.00	8.93	2	28,323	0.01%
2024/09/05	5	9.08	0	0.00	9.01	5	28,413	0.02%
2024/09/04	8	9.04	0	0.00	9.05	8	28,330	0.03%
2024/09/02	1	9.47	30	9.52	9.57	-29	28,546	-0.10%
2024/08/30	7	9.70	2	9.66	9.73	5	28,073	0.02%
2024/08/23	10	10.18	2	10.20	10.20	8	26,691	0.03%
2024/08/22	4	9.87	2	9.88	9.90	2	25,195	0.01%
2024/08/21	2	9.79	12	9.87	9.85	-10	25,291	-0.04%
2024/08/20	0	0.00	2	9.74	9.76	-2	25,404	-0.01%
2024/08/19	2	9.82	10	9.85	9.76	-8	25,720	-0.03%
2024/08/16	0	0.00	6	9.88	9.79	-6	25,805	-0.02%
2024/08/15	3	9.72	2	9.78	9.78	1	25,986	0.00%
2024/08/14	2	9.69	173.1	9.71	9.77	-171.1	26,040	-0.66%	大賣/鉅額交易
2024/08/13	2	9.65	0	0.00	9.65	2	26,320	0.01%
2024/08/12	20	9.89	0	0.00	9.86	20	26,276	0.08%
2024/08/08	19	9.85	8	10.01	9.93	11	26,442	0.04%
2024/08/07	6	10.00	92	10.02	9.98	-86	26,583	-0.32%
2024/08/06	22	9.57	11	9.67	9.68	11	26,607	0.04%
2024/08/05	13	9.66	207	9.69	9.63	-194	26,749	-0.73%	大賣/鉅額交易
2024/08/02	95	10.72	0	0.00	10.70	95	26,424	0.36%
2024/08/01	519	10.86	5	10.75	10.90	514	27,112	1.90%	大買/鉅額交易
2024/07/31	0	0.00	2	10.50	10.50	-2	27,426	-0.01%
2024/07/29	4	10.68	2.1	10.70	10.55	2	31,333	0.01%
2024/07/26	0	0.00	0	10.35	10.35	0	34,026	0.00%
2024/07/23	0	0.00	3	10.50	10.50	-3	36,818	-0.01%
2024/07/22	0	0.00	17	10.53	10.25	-17	37,403	-0.05%
2024/07/18	5.2	11.05	1	11.00	10.95	4.2	36,855	0.01%
2024/07/17	2	10.90	0	0.00	10.95	2	36,888	0.01%
2024/07/12	10	10.65	2	10.65	10.60	8	38,407	0.02%
2024/07/10	0	0.00	23	10.85	10.85	-23	37,634	-0.06%
2024/07/09	0	0.00	33	10.75	10.75	-33	38,007	-0.09%
2024/07/08	15	11.00	31	11.11	11.00	-16	37,667	-0.04%
2024/07/04	0	0.00	46	10.67	11.00	-46	37,246	-0.12%
2024/07/03	0	0.00	5	10.46	10.50	-5	37,085	-0.01%
2024/07/02	5	10.30	9	10.35	10.35	-4	37,040	-0.01%
2024/06/27	0	0.00	1	10.35	10.35	-1	37,043	0.00%
2024/06/26	28	10.65	2	10.45	10.45	26	36,876	0.07%
2024/06/25	74	10.61	1	10.60	10.65	73	36,474	0.20%
2024/06/24	10	10.49	13	10.54	10.50	-3	36,179	-0.01%
2024/06/21	0	0.00	15	10.24	10.25	-15	35,487	-0.04%
2024/06/19	6	10.20	1	10.10	10.10	5	35,031	0.01%
2024/06/18	0	0.00	1	10.20	10.20	-1	34,964	0.00%
2024/06/17	0	0.00	3	10.15	10.15	-3	34,830	-0.01%
2024/06/13	2	10.05	0	0.00	10.05	2	34,639	0.01%
2024/06/12	0	0.00	1	10.20	10.05	-1	34,637	0.00%
2024/06/11	8	10.20	0	0.00	10.00	8	34,189	0.02%
2024/06/07	0	0.00	1	10.15	10.10	-1	34,020	0.00%
2024/06/06	3	9.91	1	9.98	9.89	2	33,439	0.01%
2024/05/24	0	0.00	2	10.00	10.05	-2	32,117	-0.01%
2024/05/23	1	10.00	0	0.00	10.00	1	31,894	0.00%
2024/05/22	1	10.20	0	0.00	10.15	1	31,478	0.00%
2024/05/21	11	10.20	0	0.00	10.15	11	31,336	0.04%
2024/05/20	2	10.43	0	0.00	10.40	2	31,085	0.01%
2024/05/17	2	10.55	0	0.00	10.45	2	30,892	0.01%
2024/05/16	1	10.45	0	0.00	10.45	1	30,642	0.00%
2024/05/15	0	0.00	2	10.45	10.35	-2	30,412	-0.01%
2024/05/14	0	0.00	2	10.55	10.55	-2	30,138	-0.01%
2024/05/10	1	10.30	2	10.35	10.35	-1	29,491	0.00%
2024/05/09	1	10.50	5	10.48	10.35	-4	29,089	-0.01%
2024/05/08	12	10.80	0	0.00	10.60	12	28,497	0.04%
2024/05/07	7	11.02	51	11.02	10.90	-44	27,661	-0.16%
2024/05/06	4	11.26	2	11.35	11.25	2	26,589	0.01%
2024/05/03	20	11.33	3.1	11.40	11.35	16.9	25,824	0.07%
2024/05/02	0	0.00	55.7	11.63	11.45	-55.7	24,542	-0.23%
2024/04/30	57	11.26	13	11.28	11.25	44	21,584	0.20%
2024/04/29	11	11.02	15	10.92	11.25	-4	18,408	-0.02%
2024/04/26	1	10.25	0	0.00	10.25	1	15,353	0.01%
2024/04/24	0.4	10.10	1	10.10	10.15	-0.6	14,490	0.00%
2024/04/23	0	0.00	1	10.30	10.25	-1	14,496	-0.01%
2024/04/22	1	10.35	21	10.15	10.20	-20	14,206	-0.14%
2024/04/19	30	9.90	30	9.81	9.81	0	12,432	0.00%
2024/04/17	0	0.00	1	9.70	9.60	-1	11,417	-0.01%
2024/04/16	4	9.43	0	0.00	9.41	4	11,430	0.03%
2024/04/15	3	9.71	4	9.97	9.66	-1	11,320	-0.01%
2024/04/12	2	9.63	0	0.00	9.63	2	11,027	0.02%
2024/04/11	4	9.82	1	9.76	9.67	3	10,934	0.03%
2024/04/10	0	0.00	4.1	9.87	9.89	-4.1	10,776	-0.04%
2024/04/09	0	0.00	8	9.85	9.82	-8	10,542	-0.08%
2024/04/08	0.1	9.55	28	9.54	9.59	-27.9	9,675	-0.29%
2024/04/03	2	9.50	0	0.00	9.48	2	9,565	0.02%
2024/04/02	0	0.00	6	9.50	9.60	-6	9,463	-0.06%
2024/03/28	1	9.46	0	0.00	9.43	1	9,329	0.01%
2024/03/27	1	9.56	29	9.57	9.57	-28	9,510	-0.29%
2024/03/21	0	0.00	2	9.42	9.43	-2	9,907	-0.02%
2024/03/20	10	9.30	1	9.35	9.35	9	9,885	0.09%
2024/03/18	10	9.22	0	0.00	9.21	10	9,944	0.10%
2024/03/15	1	9.12	24.7	9.12	9.13	-23.7	9,966	-0.24%
2024/03/13	1	9.20	0	0.00	9.20	1	9,771	0.01%
2024/03/12	0	0.00	4	9.34	9.30	-4	9,745	-0.04%
2024/03/11	2	9.19	0	0.00	9.22	2	9,677	0.02%
2024/03/08	1	9.19	0	0.00	9.19	1	9,697	0.01%
2024/03/06	1	9.29	0	0.00	9.30	1	9,416	0.01%
2024/03/04	2	9.31	0	0.00	9.32	2	9,395	0.02%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/26	0	0.00	2	9.50	9.49	-2	9,101	-0.02%
2024/02/23	1	9.50	1	9.50	9.50	0	9,029	0.00%
2024/02/21	1	9.58	0	0.00	9.56	1	9,073	0.01%
2024/02/19	0	0.00	2	9.75	9.78	-2	9,038	-0.02%
2024/02/16	1	9.57	0	0.00	9.58	1	8,936	0.01%
2024/02/15	3	9.38	0	0.00	9.44	3	8,880	0.03%
2024/02/05	2	9.35	1	9.39	9.39	1	8,913	0.01%
2024/02/02	1	9.41	0	0.00	9.41	1	8,973	0.01%
2024/01/25	2	9.44	0	0.00	9.46	2	9,940	0.02%
2024/01/24	3	9.43	0	0.00	9.44	3	10,344	0.03%
2024/01/22	5	9.29	0	0.00	9.35	5	10,610	0.05%
2024/01/19	1	9.22	0	0.00	9.29	1	10,730	0.01%
2024/01/18	3	9.21	6	9.28	9.23	-3	10,836	-0.03%
2024/01/17	6	9.30	0	0.00	9.25	6	10,910	0.05%
2024/01/16	9	9.53	0	0.00	9.49	9	10,799	0.08%
2024/01/15	7	9.71	15	9.75	9.68	-8	10,742	-0.07%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/10	15	9.82	0	0.00	9.71	15	11,693	0.13%
2024/01/09	0.1	9.79	0	0.00	9.82	0.1	12,329	0.00%
2024/01/08	0	0.00	7	9.98	10.00	-7	14,313	-0.05%
2024/01/05	0	0.00	12	9.86	9.86	-12	15,227	-0.08%
2024/01/04	7.1	9.88	0	0.00	9.80	7.1	15,357	0.05%
2024/01/03	0	0.00	1.3	9.75	9.80	-1.3	15,199	-0.01%
2023/12/27	0	0.00	1	9.85	9.82	-1	15,132	-0.01%
2023/12/26	0	0.00	1	9.79	9.75	-1	15,049	-0.01%
2023/12/25	6	9.68	0	0.00	9.67	6	14,997	0.04%
2023/12/22	2	9.79	2	9.87	9.77	0	14,922	0.00%
2023/12/21	0	0.00	1	9.92	9.99	-1	14,589	-0.01%
2023/12/19	2	9.71	18	9.71	9.74	-16	13,813	-0.12%
2023/12/18	5	9.80	0	0.00	9.78	5	13,832	0.04%
2023/12/13	0	0.00	3	9.78	9.80	-3	13,588	-0.02%
2023/12/12	5	9.62	0	0.00	9.62	5	13,548	0.04%
2023/12/11	1	9.64	0	0.00	9.66	1	13,661	0.01%
2023/12/07	1	9.68	0	0.00	9.67	1	13,857	0.01%
2023/12/01	0.1	9.76	0	0.00	9.80	0.1	13,698	0.00%
2023/11/30	4	9.81	0	0.00	9.81	4	13,744	0.03%
2023/11/28	0	0.00	27	9.90	9.95	-27	13,877	-0.19%
2023/11/27	0	0.00	1	9.84	9.79	-1	13,872	-0.01%
2023/11/24	5	9.90	0	0.00	9.84	5	13,856	0.04%
2023/11/17	0	9.95	0	0.00	10.00	0	13,724	0.00%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/13	4	9.71	0	0.00	9.67	4	13,561	0.03%
2023/11/09	38	9.92	0	0.00	9.74	38	13,439	0.28%
2023/11/08	0	10.00	0	0.00	10.05	0	13,084	0.00%
2023/11/07	0	0.00	5	10.20	10.15	-5	12,919	-0.04%
2023/11/06	30	10.25	0	0.00	10.25	30	12,908	0.23%
2023/11/03	0	10.20	0	0.00	10.20	0	12,833	0.00%
2023/11/02	0	10.20	2	10.43	10.25	-2	12,764	-0.02%
2023/10/31	0	0.00	6	10.15	10.15	-6	12,480	-0.05%
2023/10/27	0	0.00	3	10.20	10.15	-3	12,936	-0.02%
2023/10/23	0	0.00	1	10.20	10.25	-1	12,677	-0.01%
2023/10/20	0	0.00	3	10.10	10.10	-3	12,584	-0.02%
2023/10/18	14	10.05	10	10.20	10.20	4	12,125	0.03%
2023/10/17	1	10.20	2	10.18	10.30	-1	11,590	-0.01%
2023/10/16	22	10.55	4	10.50	10.35	18	10,909	0.16%
2023/10/13	0	0.00	8	10.05	10.05	-8	8,899	-0.09%
2023/10/12	0	0.00	60	9.53	9.60	-60	7,766	-0.77%
2023/10/11	0	9.34	0	0.00	9.34	0	7,679	0.00%
2023/10/02	0	9.36	0	0.00	9.36	0	8,023	0.00%
2023/09/21	2	9.52	0	0.00	9.47	2	8,459	0.02%
2023/09/20	0	9.63	0	0.00	9.63	0	8,407	0.00%
2023/09/19	0	9.68	0	0.00	9.71	0	8,451	0.00%
2023/09/18	0	9.68	0	0.00	9.70	0	8,476	0.00%
2023/09/14	0	0.00	1	9.76	9.78	-1	8,353	-0.01%
2023/09/11	0	9.43	0	0.00	9.43	0	8,083	0.00%
2023/09/07	0	0.00	1	9.52	9.46	-1	8,270	-0.01%
2023/09/04	0	0.00	4	9.70	9.69	-4	8,381	-0.05%
2023/08/23	1	9.19	0	0.00	9.20	1	9,099	0.01%
2023/08/21	1	9.21	0	0.00	9.22	1	9,238	0.01%
2023/08/07	1	9.66	0	0.00	9.65	1	9,614	0.01%
2023/07/27	0	0.00	1	9.30	9.49	-1	8,795	-0.01%
2023/07/21	0	0.00	10	9.40	9.39	-10	8,746	-0.11%
2023/07/19	10	9.37	0	0.00	9.31	10	9,117	0.11%
2023/07/18	0	0.00	2	9.43	9.39	-2	9,154	-0.02%
2023/07/17	0	0.00	1	9.39	9.39	-1	9,290	-0.01%
2023/07/11	10	9.56	0	0.00	9.55	10	9,268	0.11%
2023/07/05	1	9.70	0	0.00	9.68	1	9,678	0.01%
2023/07/04	6	9.75	0	0.00	9.73	6	9,583	0.06%
2023/07/03	5	9.81	1	9.78	9.79	4	9,477	0.04%
2023/06/29	1	9.75	0	0.00	9.76	1	9,437	0.01%
2023/06/27	3	9.80	0	0.00	9.78	3	9,351	0.03%
2023/06/20	0	0.00	6	9.87	9.87	-6	9,288	-0.06%
2023/06/16	20	9.89	0	0.00	9.84	20	9,321	0.21%
2023/06/15	0	0.00	1	9.82	9.82	-1	9,265	-0.01%
2023/06/14	2	9.82	0	0.00	9.83	2	9,287	0.02%
2023/06/07	0	0.00	0.1	10.00	9.99	-0.1	9,656	0.00%
2023/06/05	2	10.00	1	10.00	10.00	1	9,478	0.01%
2023/05/30	0	0.00	4	9.70	9.70	-4	9,138	-0.04%
2023/05/29	0	0.00	10	9.72	9.72	-10	9,163	-0.11%
2023/05/25	10	9.91	0	0.00	9.86	10	9,033	0.11%
2023/05/19	2	9.78	0	0.00	9.77	2	9,235	0.02%
2023/05/16	2	9.84	0	0.00	9.87	2	9,096	0.02%
2023/05/12	4	9.77	0	0.00	9.71	4	9,009	0.04%
2023/05/11	4	9.77	0	0.00	9.75	4	8,916	0.04%
2023/05/10	2	9.87	0	0.00	9.88	2	8,831	0.02%
2023/05/09	3	9.91	0	0.00	9.86	3	8,853	0.03%
2023/05/08	1	9.97	0	0.00	9.95	1	8,755	0.01%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	10	10.05	0	0.00	10.00	10	8,738	0.11%
2023/05/03	3	10.00	0	0.00	10.00	3	8,758	0.03%
2023/05/02	4	10.01	0	0.00	10.05	4	8,741	0.05%
2023/04/26	4	10.10	2	10.20	10.20	2	8,629	0.02%
2023/04/25	0	0.00	4	10.25	10.10	-4	8,559	-0.05%
2023/04/24	2	10.15	3	10.15	10.20	-1	8,208	-0.01%
2023/04/20	0	0.00	34	10.20	10.20	-34	8,111	-0.42%
2023/04/19	1	10.10	0	0.00	10.10	1	7,895	0.01%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/13	15	10.30	11	10.15	10.15	4	7,538	0.05%
2023/04/07	2	9.86	0	0.00	9.86	2	6,858	0.03%
2023/04/06	2	9.90	0	0.00	9.86	2	6,907	0.03%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	3	9.87	0	0.00	9.87	3	6,899	0.04%
2023/03/29	1	9.91	0	0.00	9.91	1	6,878	0.01%
2023/03/27	1	9.93	0	0.00	9.92	1	7,036	0.01%
2023/03/22	3	10.00	0	0.00	9.99	3	7,123	0.04%
2023/03/17	1	9.82	0	0.00	9.88	1	7,217	0.01%
2023/03/15	0	0.00	0.9	9.95	9.91	-0.9	7,082	-0.01%
2023/03/14	1	10.10	0	0.00	9.98	1	6,966	0.01%
2023/03/13	0	0.00	1	10.10	10.10	-1	6,910	-0.01%
2023/03/08	20	10.35	5	10.30	10.35	15	7,674	0.20%
2023/03/06	0	0.00	3	10.35	10.35	-3	7,903	-0.04%
2023/02/21	0	0.00	3	10.40	10.35	-3	7,590	-0.04%
2023/02/17	0	0.00	1	10.25	10.30	-1	7,480	-0.01%
2023/02/08	0	0.00	1.1	10.39	10.35	-1.1	7,533	-0.01%
2023/02/07	1	10.30	55	10.31	10.35	-54	7,477	-0.72%
2023/02/02	40	10.25	0	0.00	10.25	40	7,405	0.54%
2023/01/31	5	10.10	0	0.00	10.10	5	7,305	0.07%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2022/12/28	0	0.00	10	9.97	9.90	-10	7,457	-0.13%
2022/12/20	5	9.82	0	0.00	9.73	5	7,659	0.07%
2022/12/09	0	0.00	1	10.15	10.10	-1	7,653	-0.01%
2022/12/08	0	0.00	8	10.00	9.99	-8	7,581	-0.11%
2022/12/06	0	0.00	10	10.15	10.10	-10	7,540	-0.13%
2022/12/02	2	10.30	9	10.24	10.25	-7	7,473	-0.09%
2022/11/30	21	10.69	11	10.62	10.40	10	7,233	0.14%
2022/11/29	0	0.00	2	10.28	10.25	-2	6,565	-0.03%
2022/11/28	10	9.89	0	0.00	9.97	10	6,450	0.16%
2022/11/22	0	0.00	5	9.77	9.82	-5	6,898	-0.07%
2022/11/18	1	9.80	0	0.00	9.78	1	9,036	0.01%
2022/11/07	0	0.00	1	9.65	9.64	-1	9,933	-0.01%
2022/11/03	0	0.00	2	9.50	9.50	-2	10,045	-0.02%
2022/10/28	4	9.32	0	0.00	9.27	4	10,208	0.04%
2022/10/26	2	9.30	0	0.00	9.30	2	10,332	0.02%
2022/10/14	3	9.23	0	0.00	9.16	3	10,749	0.03%
2022/10/11	1	9.37	0	0.00	9.30	1	10,897	0.01%
2022/09/30	1	9.34	0	0.00	9.51	1	11,360	0.01%
2022/09/28	0	0.00	1	9.31	9.10	-1	11,416	-0.01%
2022/09/22	1	9.89	0	0.00	9.87	1	11,850	0.01%
2022/09/21	1	9.96	0	0.00	9.97	1	11,881	0.01%
2022/09/15	0	0.00	1	10.20	10.10	-1	12,578	-0.01%
2022/09/08	0	0.00	2	10.10	10.15	-2	13,427	-0.01%
2022/09/07	2	9.98	0	0.00	9.96	2	13,526	0.01%
2022/09/05	0	0.00	2	10.10	10.05	-2	13,649	-0.01%
2022/09/01	0	0.00	5	10.30	10.25	-5	13,689	-0.04%
2022/08/31	0	0.00	2	10.30	10.25	-2	13,681	-0.01%
2022/08/29	0	0.00	1	10.20	10.35	-1	13,427	-0.01%
2022/08/26	3	10.70	3	10.60	10.60	0	13,328	0.00%
2022/08/25	17	10.93	0	0.00	10.70	17	13,092	0.13%
2022/08/24	7	10.72	8	11.04	11.10	-1	11,384	-0.01%
2022/08/17	0	0.00	1.1	10.44	10.40	-1.1	10,713	-0.01%
2022/08/12	0	0.00	1	10.30	10.25	-1	10,655	-0.01%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/08	0	0.00	1	10.10	10.10	-1	10,975	-0.01%
2022/08/04	1	9.86	0	0.00	9.94	1	11,404	0.01%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/19	1	10.00	0	0.00	10.10	1	13,239	0.01%
2022/07/18	0	0.00	6	9.56	9.95	-6	13,297	-0.05%
2022/07/15	0	0.00	1	9.50	9.54	-1	14,084	-0.01%
2022/07/14	10	9.60	0	0.00	9.60	10	14,237	0.07%
2022/07/13	0	0.00	21	9.21	9.31	-21	14,311	-0.15%
2022/07/12	3	9.04	20	9.03	9.00	-17	14,815	-0.11%
2022/07/08	0	0.00	1	9.43	9.31	-1	15,512	-0.01%
2022/07/07	0	0.00	4	9.26	9.33	-4	16,064	-0.02%
2022/07/06	0	0.00	6	9.25	9.25	-6	16,577	-0.04%
2022/07/05	0	0.00	5.4	9.43	9.47	-5.4	18,025	-0.03%
2022/07/04	0	0.00	0.2	9.17	9.13	-0.2	21,274	0.00%
2022/07/01	0	0.00	15	9.36	9.08	-15	25,119	-0.06%
2022/06/30	10	9.85	1	9.62	9.60	9	33,400	0.03%
2022/06/29	2	9.95	0	0.00	9.95	2	36,234	0.01%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/27	11	10.00	0	0.00	10.00	11	36,209	0.03%
2022/06/24	20	10.05	0	0.00	10.05	20	36,091	0.06%
2022/06/23	2	10.00	0	0.00	10.00	2	35,920	0.01%
2022/06/22	2	10.28	0	0.00	10.15	2	35,697	0.01%
2022/06/20	1	10.50	0	0.00	10.45	1	35,459	0.00%
2022/06/09	10	11.30	0	0.00	11.25	10	35,301	0.03%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/05/30	8	11.20	4	11.25	11.15	4	36,459	0.01%
2022/05/24	1	11.10	0	0.00	10.95	1	37,303	0.00%
2022/05/18	0	0.00	50	10.98	11.10	-50	37,481	-0.13%
2022/05/12	2	10.80	86	10.65	10.55	-84	37,684	-0.22%
2022/05/10	0	0.00	2	11.05	11.00	-2	37,321	-0.01%
2022/05/09	51	11.12	0	0.00	11.05	51	37,168	0.14%
2022/05/04	0	0.00	2	11.75	11.75	-2	36,829	-0.01%
2022/05/03	3	11.70	0	0.00	11.75	3	37,122	0.01%
2022/04/27	5	11.65	1	11.70	11.65	4	37,496	0.01%
2022/04/26	0	0.00	6	11.99	11.90	-6	37,380	-0.02%
2022/04/22	7	12.26	0	0.00	12.20	7	37,140	0.02%
2022/04/21	10	12.65	10	12.40	12.40	0	37,095	0.00%
2022/04/19	1	12.10	0	0.00	12.05	1	36,700	0.00%
2022/04/18	3	11.95	10	12.05	11.95	-7	36,663	-0.02%
2022/04/15	10	12.35	0	0.00	12.20	10	36,204	0.03%
2022/04/14	12	12.48	0	0.00	12.35	12	36,434	0.03%
2022/04/13	0	0.00	17	12.75	12.65	-17	36,072	-0.05%
2022/04/12	61	12.44	32	12.50	12.40	29	35,556	0.08%
2022/04/11	16	12.69	12	12.75	12.60	4	35,165	0.01%
2022/04/08	74	13.23	55.5	13.23	13.05	18.5	33,990	0.05%
2022/04/07	69	13.51	1	13.70	13.05	68	31,736	0.21%
2022/04/06	78	13.73	90	13.86	13.95	-12	28,152	-0.04%
2022/04/01	64	12.76	73	12.81	13.35	-9	19,894	-0.05%
2022/03/25	0	0.00	1	12.10	12.10	-1	17,342	-0.01%
2022/03/24	0	0.00	2	12.15	12.20	-2	17,335	-0.01%
2022/03/23	0	12.30	0	0.00	12.25	0	17,355	0.00%
2022/03/17	20	11.95	0	0.00	12.00	20	17,850	0.11%
2022/03/15	1	11.85	0	0.00	11.85	1	18,275	0.01%
2022/03/14	0	0.00	100	12.00	12.00	-100	18,292	-0.55%
2022/03/08	11	11.84	0	0.00	11.75	11	18,824	0.06%
2022/03/04	2	12.25	0	0.00	12.25	2	18,841	0.01%
2022/03/03	2	12.45	0	0.00	12.50	2	19,070	0.01%
2022/03/02	10	12.35	10	12.30	12.45	0	19,204	0.00%
2022/03/01	0	0.00	8	12.20	12.15	-8	19,341	-0.04%
2022/02/25	8	12.00	0	0.00	11.95	8	20,449	0.04%
2022/02/24	0	0.00	3	12.15	11.95	-3	20,743	-0.01%
2022/02/22	0.8	12.25	0	0.00	12.15	0.8	21,260	0.00%
2022/02/15	0	0.00	1	12.40	12.25	-1	22,942	0.00%
2022/02/14	1	12.60	0	0.00	12.35	1	23,948	0.00%
2022/02/09	0	12.65	0	0.00	12.65	0	26,785	0.00%
2022/02/07	5	12.55	2	12.43	12.55	3	27,010	0.01%
2022/01/26	0	0.00	0.5	12.15	12.10	-0.5	27,054	0.00%
2022/01/25	0	0.00	2	12.13	12.05	-2	27,135	-0.01%
2022/01/21	0	0.00	3	12.60	12.55	-3	26,754	-0.01%
2022/01/19	0.5	12.85	0	0.00	12.80	0.5	26,597	0.00%
2022/01/13	0	0.00	10	12.90	12.95	-10	26,401	-0.04%
2022/01/12	5	12.85	0	0.00	12.85	5	26,115	0.02%
2022/01/05	15	12.78	2.2	12.80	12.75	12.8	26,672	0.05%
2022/01/04	3	12.88	20	12.80	12.80	-17	26,803	-0.06%
2022/01/03	0	0.00	15.3	13.03	12.95	-15.3	26,778	-0.06%
2021/12/30	2	13.13	27.5	13.05	13.15	-25.5	26,561	-0.10%
2021/12/29	0	0.00	23.5	12.76	12.85	-23.5	25,668	-0.09%
2021/12/28	1	12.60	1	12.60	12.70	0	25,699	0.00%
2021/12/27	0	0.00	12	12.45	12.50	-12	25,819	-0.05%
2021/12/24	58	12.55	0.2	12.50	12.45	57.8	26,246	0.22%
2021/12/23	0	0.00	58	12.55	12.55	-58	26,443	-0.22%
2021/12/21	1	12.50	6	12.45	12.50	-5	28,001	-0.02%
2021/12/20	1	12.45	2	12.50	12.45	-1	29,617	0.00%
2021/12/17	11	12.60	0	0.00	12.45	11	29,775	0.04%
2021/12/16	0	0.00	5	12.35	12.65	-5	29,850	-0.02%
2021/12/15	1	12.30	0	0.00	12.30	1	29,706	0.00%
2021/12/14	5	12.36	0	0.00	12.25	5	30,065	0.02%
2021/12/10	10	12.50	0	0.00	12.45	10	30,353	0.03%
2021/12/09	0	0.00	0.2	12.70	12.70	-0.2	30,048	0.00%
2021/12/07	10	12.65	0	0.00	12.65	10	30,320	0.03%
2021/12/06	0	0.00	1	12.60	12.65	-1	30,192	0.00%
2021/12/01	0	0.00	11	12.70	12.75	-11	30,440	-0.04%
2021/11/29	0	0.00	3	12.80	12.85	-3	30,331	-0.01%
2021/11/25	2	13.50	0	0.00	13.40	2	29,549	0.01%
2021/11/24	103	13.60	0	0.00	13.65	103	29,231	0.35%	大買/鉅額交易
2021/11/22	4	13.29	0	0.00	13.30	4	27,989	0.01%
2021/11/19	0	0.00	42	13.28	13.25	-42	27,874	-0.15%
2021/11/18	0	0.00	3	13.05	13.15	-3	27,568	-0.01%
2021/11/17	2	13.05	0	0.00	13.10	2	27,110	0.01%
2021/11/16	0	0.00	3	13.20	13.05	-3	27,495	-0.01%
2021/11/12	30.2	13.35	10	13.10	13.10	20.2	28,174	0.07%
2021/11/11	0	0.00	3.9	13.26	13.25	-3.9	28,204	-0.01%
2021/11/10	31	13.41	38	13.35	13.10	-7	27,698	-0.03%
2021/11/09	11	12.60	1	12.75	12.65	10	25,509	0.04%
2021/11/08	0	0.00	4	12.75	12.65	-4	25,404	-0.02%
2021/11/04	3	12.55	1	12.50	12.40	2	25,625	0.01%
2021/11/03	10	12.25	11	12.41	12.40	-1	26,052	0.00%
2021/10/29	0	0.00	0.3	12.10	12.10	-0.3	26,370	0.00%
2021/10/28	2	12.15	33	12.15	12.20	-31	26,456	-0.12%
2021/10/27	0	0.00	1	12.15	12.15	-1	26,651	0.00%
2021/10/26	0	0.00	2	12.15	12.15	-2	26,817	-0.01%
2021/10/25	0	0.00	10	12.25	12.20	-10	26,961	-0.04%
2021/10/22	0	0.00	2	12.15	12.15	-2	27,297	-0.01%
2021/10/20	2	12.33	1	12.35	12.35	1	27,639	0.00%
2021/10/19	10	12.45	0	0.00	12.55	10	28,044	0.04%
2021/10/18	10	12.35	19	12.40	12.60	-9	28,083	-0.03%
2021/10/14	2	11.90	0	0.00	11.95	2	28,772	0.01%
2021/10/13	2	12.00	0	0.00	12.05	2	28,850	0.01%
2021/10/12	2	12.15	1	12.35	12.10	1	29,111	0.00%
2021/10/07	0	0.00	2	12.43	12.40	-2	30,239	-0.01%
2021/10/05	4	12.01	2	12.38	12.45	2	31,761	0.01%
2021/10/04	1	12.15	0	0.00	12.15	1	31,832	0.00%
2021/10/01	3	12.57	0	0.00	12.35	3	32,110	0.01%
2021/09/30	2	12.90	0	0.00	12.90	2	32,939	0.01%
2021/09/28	14	13.14	10	13.20	13.30	4	34,558	0.01%
2021/09/27	8	13.25	45	13.06	13.20	-37	45,563	-0.08%
2021/09/24	11	12.60	11	12.56	12.55	0	52,443	0.00%
2021/09/23	0	0.00	1	12.50	12.45	-1	54,001	0.00%
2021/09/22	6	12.28	10	12.25	12.30	-4	55,051	-0.01%
2021/09/17	11	12.69	5	12.85	12.60	6	55,419	0.01%
2021/09/16	5	12.95	0	0.00	12.95	5	55,422	0.01%
2021/09/14	1	12.60	1	12.70	12.60	0	56,504	0.00%
2021/09/13	3	12.80	14	12.63	12.75	-11	57,625	-0.02%
2021/09/10	10	12.45	9	12.49	12.50	1	58,214	0.00%
2021/09/06	16	12.21	0.1	12.40	12.10	15.9	60,313	0.03%
2021/09/03	0	0.00	1	12.60	12.50	-1	60,414	0.00%
2021/09/02	5	12.70	106	12.80	12.45	-101	61,094	-0.17%	大賣/鉅額交易
2021/08/26	0	0.00	5	12.65	12.60	-5	66,667	-0.01%
2021/08/25	16	12.65	8	12.60	12.65	8	70,072	0.01%
2021/08/24	0	0.00	14	12.61	12.60	-14	71,890	-0.02%
2021/08/23	15	12.40	0	0.00	12.45	15	72,965	0.02%
2021/08/19	2	12.50	0	0.00	12.45	2	73,477	0.00%
2021/08/18	0	0.00	10	12.40	13.10	-10	73,562	-0.01%
2021/08/17	21	12.80	3	12.80	12.70	18	75,205	0.02%
2021/08/16	3	13.10	6	13.55	13.05	-3	76,159	0.00%
2021/08/13	10	13.35	10	13.45	13.35	0	76,656	0.00%
2021/08/10	0	0.00	1	13.55	13.40	-1	81,004	0.00%
2021/08/09	0	0.00	20	13.68	13.65	-20	82,384	-0.02%
2021/08/06	0	0.00	2	13.50	13.35	-2	83,982	0.00%
2021/08/05	1	13.30	0	0.00	13.30	1	86,269	0.00%
2021/08/04	1	13.45	3	13.40	13.50	-2	90,551	0.00%
2021/08/02	5	13.13	2	13.40	13.45	3	95,605	0.00%
2021/07/30	3	13.10	0	0.00	13.15	3	99,502	0.00%
2021/07/29	0	0.00	13	13.15	13.10	-13	101,748	-0.01%
2021/07/28	3	13.05	0	0.00	12.95	3	104,518	0.00%
2021/07/27	0	0.00	2	13.20	13.00	-2	111,601	0.00%
2021/07/26	0	0.00	1	13.25	13.15	-1	116,955	0.00%
2021/07/23	0	0.00	3	13.20	13.35	-3	120,870	0.00%
2021/07/22	4	12.90	2	13.10	12.90	2	125,034	0.00%
2021/07/21	35	12.93	2	13.23	12.85	33	127,074	0.03%
2021/07/20	2	13.30	3	13.35	13.30	-1	127,665	0.00%
2021/07/19	2	13.65	0	0.00	13.60	2	129,987	0.00%
2021/07/16	18	13.63	17	13.69	13.55	1	136,561	0.00%
2021/07/15	1	13.45	50	13.40	13.70	-49	139,434	-0.04%
2021/07/14	8	13.27	0	0.00	13.15	8	143,339	0.01%
2021/07/13	19	13.43	182	13.49	13.40	-163	148,691	-0.11%	大賣/鉅額交易
2021/07/12	3	14.15	14	13.98	13.80	-11	151,230	-0.01%
2021/07/09	15	13.90	3	13.90	13.85	12	156,481	0.01%
2021/07/08	20	13.98	50	13.95	13.95	-30	158,400	-0.02%
2021/07/07	16	13.84	26	13.89	13.85	-10	161,341	-0.01%
2021/07/06	108	14.34	354	14.39	14.25	-246	164,026	-0.15%	大買/大賣/鉅額交易
2021/07/05	21	14.54	0	0.00	14.35	21	166,066	0.01%
2021/07/02	1,130.1	15.86	584	15.87	14.55	546.1	165,140	0.33%	大買/大賣/鉅額交易
2021/07/01	696	14.55	603	14.58	15.30	93	155,173	0.06%	大買/大賣/
2021/06/30	4	13.90	14	13.90	13.95	-10	147,233	-0.01%
2021/06/29	18	13.63	1	13.50	13.50	17	145,717	0.01%
2021/06/28	0	0.00	6	13.51	13.65	-6	145,011	0.00%
2021/06/25	4	13.71	4	13.53	13.55	0	144,718	0.00%
2021/06/24	0	0.00	5	13.39	13.55	-5	145,116	0.00%
2021/06/23	19	13.39	2	13.55	13.40	17	144,797	0.01%
2021/06/22	18	13.20	24	13.44	13.60	-6	143,779	0.00%
2021/06/21	2	12.80	33.3	12.60	12.80	-31.3	142,781	-0.02%
2021/06/18	2	13.28	2	13.40	13.15	0	142,138	0.00%
2021/06/17	5	13.46	2	13.40	13.45	3	141,885	0.00%
2021/06/16	18	13.66	25	13.60	13.55	-7	141,898	0.00%
2021/06/15	10	13.35	3	13.30	13.30	7	140,889	0.00%
2021/06/11	30	13.50	0	0.00	13.45	30	140,783	0.02%
2021/06/10	19	13.36	7	13.41	13.45	12	140,737	0.01%
2021/06/09	10	13.40	19	13.65	13.40	-9	140,472	-0.01%
2021/06/08	22	13.89	20	13.85	13.80	2	139,976	0.00%
2021/06/07	20	14.08	2	14.00	14.05	18	139,939	0.01%
2021/06/04	1	14.05	5	14.09	13.95	-4	139,444	0.00%
2021/06/03	4	14.50	60	14.51	14.35	-56	139,140	-0.04%
2021/06/02	154	13.98	176	14.22	14.25	-22	138,396	-0.02%	大買/大賣/
2021/06/01	15	13.47	8	13.45	13.50	7	135,903	0.01%
2021/05/31	49	13.18	0	0.00	13.05	49	136,560	0.04%
2021/05/28	3	12.88	10	12.90	12.90	-7	135,947	-0.01%
2021/05/27	10	12.55	2	12.60	12.60	8	136,190	0.01%
2021/05/26	7	12.68	5	12.67	12.70	2	136,400	0.00%
2021/05/25	36	12.82	26	13.03	12.85	10	136,150	0.01%
2021/05/24	1	12.50	4	12.53	12.40	-3	134,742	0.00%
2021/05/21	1	12.25	2	12.20	12.20	-1	134,667	0.00%
2021/05/20	3	12.05	4	12.40	12.00	-1	134,241	0.00%
2021/05/19	65	12.43	9	12.16	12.35	56	133,823	0.04%
2021/05/18	46	11.88	22	12.14	12.35	24	133,720	0.02%
2021/05/17	46	11.49	62	11.64	11.35	-16	132,863	-0.01%
2021/05/14	1	12.60	12	12.73	12.60	-11	131,245	-0.01%
2021/05/13	42	12.73	7	12.46	12.45	35	128,998	0.03%
2021/05/12	46	13.00	44	13.05	13.00	2	126,478	0.00%
2021/05/11	124	14.54	24	14.71	14.20	100	122,107	0.08%	大買/
2021/05/10	30	15.04	91	15.03	15.05	-61	119,270	-0.05%
2021/05/07	45.1	14.16	11	14.32	14.35	34.1	117,221	0.03%
2021/05/06	67	15.23	78	14.88	14.95	-11	113,225	-0.01%
2021/05/05	71	15.28	52	15.16	15.10	19	110,948	0.02%
2021/05/04	138	15.69	51	16.67	14.95	87	108,350	0.08%	大買/
2021/05/03	72	16.52	68.8	16.67	16.50	3.2	101,146	0.00%
2021/04/29	52	16.25	13	16.02	15.90	39	96,052	0.04%
2021/04/28	140	15.87	92	15.82	16.10	48	92,313	0.05%	大買/
2021/04/27	20	15.07	11	15.10	15.10	9	88,679	0.01%
2021/04/26	2	14.60	10	14.78	14.70	-8	86,487	-0.01%
2021/04/23	20	14.66	13	14.66	14.65	7	85,418	0.01%
2021/04/22	32	15.38	24.1	15.89	15.00	7.9	83,371	0.01%
2021/04/21	23	14.63	42	14.58	14.95	-19	76,875	-0.02%
2021/04/20	30	14.59	77	14.56	14.60	-47	74,247	-0.06%
2021/04/19	88	14.39	135.4	14.33	14.65	-47.4	70,976	-0.07%	大賣/
2021/04/16	77.1	13.34	6	13.34	13.35	71.1	65,331	0.11%
2021/04/15	52	12.91	90	13.00	13.20	-38	62,487	-0.06%
2021/04/14	13	12.26	16	12.36	12.25	-3	57,771	-0.01%
2021/04/13	42	12.73	5	12.60	12.20	37	57,616	0.06%
2021/04/12	14	12.13	105	12.49	12.50	-91	56,101	-0.16%	大賣/
2021/04/09	170	11.78	15.3	11.78	11.70	154.7	52,783	0.29%	大買/鉅額交易
2021/04/08	65	11.34	0	0.00	11.35	65	50,909	0.13%
2021/04/07	0	0.00	3	11.33	11.30	-3	51,693	-0.01%
2021/04/06	0	0.00	5	11.00	10.95	-5	53,314	-0.01%
2021/03/31	0	0.00	42	10.95	10.95	-42	58,530	-0.07%
2021/03/29	0	0.00	6	11.06	11.05	-6	68,689	-0.01%
2021/03/25	1	10.75	0	0.00	10.65	1	72,990	0.00%
2021/03/22	1	10.75	2	10.80	10.95	-1	72,731	0.00%
2021/03/19	5	10.65	0	0.00	10.65	5	73,025	0.01%
2021/03/18	1.6	10.88	2	10.90	10.85	-0.4	73,658	0.00%
2021/03/17	3.4	10.90	3	10.92	10.90	0.4	73,765	0.00%
2021/03/16	10	10.95	0	0.00	10.90	10	73,891	0.01%
2021/03/15	1	11.15	6	11.15	11.10	-5	73,590	-0.01%
2021/03/12	16	11.01	3	11.03	11.05	13	73,243	0.02%
2021/03/11	1	11.05	2	11.20	11.05	-1	72,994	0.00%
2021/03/10	3	11.13	10	11.15	11.05	-7	72,725	-0.01%
2021/03/09	1	11.20	1	11.20	11.20	0	72,940	0.00%
2021/03/08	10	11.40	15	11.10	11.20	-5	73,169	-0.01%
2021/03/05	0	0.00	10	10.85	10.90	-10	71,716	-0.01%
2021/03/04	25	11.26	21	11.40	11.15	4	71,409	0.01%
2021/03/03	0	0.00	18	10.92	10.95	-18	68,940	-0.03%
2021/03/02	13	10.90	10	10.65	10.65	3	68,358	0.00%
2021/02/26	2	10.65	0	0.00	10.75	2	67,821	0.00%
2021/02/25	2	10.70	5	10.85	10.90	-3	67,304	0.00%
2021/02/24	0	0.00	1	10.75	10.70	-1	66,912	0.00%
2021/02/23	0	0.00	720	10.80	10.95	-720	66,149	-1.09%	大賣/鉅額交易
2021/02/22	0	0.00	1,000	10.60	10.60	-1,000	64,849	-1.54%	大賣/鉅額交易
2021/02/18	0	0.00	1	10.65	10.30	-1	63,998	0.00%
2021/02/17	0	10.00	0	0.00	10.40	0	63,123	0.00%
2021/02/04	0.1	9.50	0	0.00	9.42	0.1	62,055	0.00%
2021/02/01	3	9.11	0	0.00	9.35	3	63,576	0.00%
2021/01/26	5	9.74	0	0.00	9.67	5	63,084	0.01%
2021/01/25	0.1	9.72	5	9.55	9.76	-4.9	62,719	-0.01%
2021/01/22	0	0.00	5	9.45	9.55	-5	62,515	-0.01%
2021/01/21	124	9.60	0	0.00	9.60	124	62,163	0.20%	大買/鉅額交易
2021/01/20	6	9.98	30	9.80	9.68	-24	61,851	-0.04%
2021/01/19	0.1	10.20	1	10.25	10.10	-0.9	61,246	0.00%
2021/01/18	1	10.15	0	0.00	10.15	1	61,567	0.00%
2021/01/15	1	10.15	8	10.15	10.10	-7	61,044	-0.01%
2021/01/13	7	10.55	6	10.70	10.60	1	59,892	0.00%
2021/01/12	5	10.65	1	10.50	10.35	4	59,115	0.01%
2021/01/08	1	11.00	2	10.90	10.90	-1	57,432	0.00%
2021/01/07	5.8	11.25	305	11.30	11.30	-299.2	56,509	-0.53%	大賣/鉅額交易
2021/01/06	17	11.08	2	11.03	11.05	15	55,457	0.03%
2021/01/05	0	0.00	45	11.83	11.60	-45	53,284	-0.08%
2021/01/04	42	11.55	0	0.00	11.55	42	51,270	0.08%
2020/12/31	52	11.77	0.3	11.75	11.65	51.8	50,586	0.10%
2020/12/30	13	11.57	22	11.70	11.45	-9	49,068	-0.02%
2020/12/29	10	11.79	22	11.65	11.65	-12	47,400	-0.03%
2020/12/28	67	11.49	62	11.50	11.50	5	44,089	0.01%
2020/12/25	25.6	11.64	699	11.56	11.55	-673.5	42,388	-1.59%	大賣/鉅額交易
2020/12/24	106	10.97	13	11.11	11.40	93	38,064	0.24%	大買/
2020/12/23	48	10.53	9	10.53	10.60	39	32,437	0.12%
2020/12/22	2	10.10	3	10.18	10.15	-1	27,333	0.00%
2020/12/21	0	0.00	2	9.70	9.69	-2	23,231	-0.01%
2020/12/15	6	9.59	24	9.53	9.39	-18	23,854	-0.08%
2020/12/14	0	0.00	18	9.67	9.61	-18	23,586	-0.08%
2020/12/11	1	9.30	0	0.00	9.20	1	22,660	0.00%
2020/12/10	0	0.00	11	9.30	9.21	-11	22,428	-0.05%
2020/12/09	0	0.00	2	9.15	9.14	-2	22,213	-0.01%
2020/12/08	1	9.11	21	9.13	9.11	-20	22,827	-0.09%
2020/12/07	7	9.18	0	0.00	9.19	7	23,095	0.03%
2020/12/04	10	9.24	1	9.22	9.24	9	23,058	0.04%
2020/12/03	0	0.00	140	9.44	9.29	-140	23,212	-0.60%	大賣/鉅額交易
2020/12/02	26	9.36	121	9.35	9.39	-95	23,654	-0.40%	大賣/
2020/12/01	0	0.00	3	9.09	9.15	-3	22,890	-0.01%
2020/11/30	160	9.18	21	9.18	9.10	139	22,989	0.60%	大買/鉅額交易
2020/11/27	0	0.00	0.3	8.99	9.02	-0.3	22,365	0.00%
2020/11/26	21	8.97	1	8.99	8.98	20	22,362	0.09%
2020/11/25	1	8.92	26	8.99	8.97	-25	22,468	-0.11%
2020/11/24	1	8.81	2	8.86	8.78	-1	22,359	0.00%
2020/11/20	0	8.72	0	0.00	8.67	0	22,177	0.00%
2020/11/18	10	8.72	1	8.71	8.71	9	22,159	0.04%
2020/11/17	21	8.63	0	0.00	8.70	21	22,174	0.09%
2020/11/16	7	8.76	5.3	8.73	8.76	1.7	22,955	0.01%
2020/11/12	0	0.00	30	9.09	8.96	-30	23,549	-0.13%
2020/11/11	110	9.17	19	9.05	9.18	91	25,285	0.36%	大買/
2020/11/10	0	0.00	2	8.94	8.95	-2	24,194	-0.01%
2020/11/09	30	8.79	0	0.00	8.80	30	23,805	0.13%
2020/11/05	20	8.75	20	8.76	8.74	0	25,227	0.00%
2020/11/04	40	8.78	1	8.81	8.77	39	25,719	0.15%
2020/11/03	15	8.72	10	8.64	8.73	5	25,745	0.02%
2020/11/02	0	0.00	10	8.61	8.60	-10	25,815	-0.04%
2020/10/30	4	8.67	0	0.00	8.55	4	25,878	0.02%
2020/10/29	67	8.63	0	0.00	8.68	67	26,004	0.26%
2020/10/28	3	8.78	3	8.70	8.60	0	26,474	0.00%
2020/10/27	19	8.78	0	0.00	8.72	19	26,282	0.07%
2020/10/26	6	8.67	2	8.73	8.68	4	25,823	0.02%
2020/10/22	1	8.31	0	0.00	8.35	1	25,510	0.00%
2020/10/16	0	0.00	1	8.39	8.33	-1	25,636	0.00%
2020/10/15	3	8.33	0	0.00	8.35	3	25,607	0.01%
2020/10/08	0	0.00	2	8.46	8.47	-2	25,478	-0.01%
2020/10/07	0	0.00	2	8.50	8.52	-2	25,439	-0.01%
2020/10/06	1	8.49	0	0.00	8.51	1	25,470	0.00%
2020/09/30	5	8.42	5	8.37	8.37	0	25,646	0.00%
2020/09/29	5	8.45	15	8.40	8.40	-10	25,707	-0.04%
2020/09/24	1	8.39	0	0.00	8.39	1	25,815	0.00%
2020/09/23	2	8.61	0	0.00	8.57	2	25,511	0.01%
2020/09/21	0	0.00	2	8.97	8.88	-2	25,042	-0.01%
2020/09/18	8	8.97	7	9.25	8.97	1	24,813	0.00%
2020/09/17	10	8.83	10	8.93	8.91	0	23,636	0.00%
2020/09/16	2	8.76	0	0.00	8.76	2	23,298	0.01%
2020/09/15	5	8.87	0	0.00	8.85	5	23,302	0.02%
2020/09/11	0	0.00	30	9.14	8.84	-30	23,051	-0.13%
2020/09/10	3	8.99	0	0.00	8.98	3	22,310	0.01%
2020/09/09	0	0.00	12	8.86	8.87	-12	21,881	-0.05%
2020/09/08	16	8.85	1	8.80	8.79	15	21,684	0.07%
2020/09/07	0	0.00	10	9.15	8.94	-10	21,377	-0.05%
2020/09/03	2	8.70	50	8.65	8.70	-48	20,228	-0.24%
2020/09/01	0	0.00	19	8.52	8.55	-19	20,305	-0.09%
2020/08/31	2	8.62	0	0.00	8.62	2	20,351	0.01%
2020/08/28	5	8.45	15	8.54	8.54	-10	20,174	-0.05%
2020/08/26	30	8.41	0	0.00	8.42	30	19,980	0.15%
2020/08/25	100	8.37	5	8.40	8.36	95	19,936	0.48%
2020/08/24	55	8.28	0	0.00	8.27	55	19,790	0.28%
2020/08/21	0	0.00	10	8.39	8.38	-10	19,698	-0.05%
2020/08/20	120	8.28	0	0.00	8.21	120	19,576	0.61%	大買/鉅額交易
2020/08/18	29	8.83	50	8.96	8.81	-21	17,921	-0.12%
2020/08/17	50	8.73	135	8.86	9.11	-85	17,250	-0.49%	大賣/
2020/08/14	10	8.47	71	8.37	8.46	-61	15,097	-0.40%
2020/08/13	61	8.28	31	8.26	8.26	30	15,053	0.20%
2020/08/12	70	8.35	0	0.00	8.34	70	15,451	0.45%
2020/08/11	61	8.61	203	8.61	8.51	-142	15,357	-0.92%	大賣/鉅額交易
2020/08/10	3	8.43	121	8.46	8.60	-118	14,256	-0.83%	大賣/鉅額交易
2020/08/07	7	8.46	368	8.42	8.40	-361	13,828	-2.61%	大賣/鉅額交易
2020/08/06	15	8.45	105	8.45	8.45	-90	13,647	-0.66%	大賣/
2020/08/04	32	8.42	28	8.42	8.43	4	14,177	0.03%
2020/08/03	10	8.18	13	8.38	8.38	-3	14,090	-0.02%
2020/07/28	1	7.99	27	8.05	7.80	-26	14,066	-0.18%
2020/07/27	3	8.10	13.6	8.05	8.04	-10.6	14,235	-0.07%
2020/07/24	1	8.14	0	0.00	8.18	1	14,352	0.01%
2020/07/17	0	0.00	10	8.35	8.22	-10	14,766	-0.07%
2020/07/10	1	8.19	0	0.00	8.16	1	15,252	0.01%
2020/07/09	1	8.33	0	0.00	8.32	1	15,267	0.01%
2020/07/07	1	8.34	0	0.00	8.39	1	15,564	0.01%
2020/07/06	0	0.00	31.5	8.40	8.42	-31.5	15,795	-0.20%
2020/07/02	0	0.00	5	8.32	8.33	-5	15,782	-0.03%
2020/06/22	1	8.34	0	0.00	8.36	1	16,193	0.01%
2020/06/15	1	8.18	0	0.00	8.18	1	17,081	0.01%
2020/06/10	30	8.67	1	8.65	8.68	29	17,246	0.17%
2020/06/08	2	8.70	52	8.72	8.70	-50	17,949	-0.28%
2020/06/04	0	0.00	2	8.39	8.42	-2	17,621	-0.01%
2020/06/03	1	8.38	0	0.00	8.44	1	17,802	0.01%
2020/06/02	10	8.32	0	0.00	8.28	10	17,509	0.06%
2020/05/27	0.2	8.31	0	0.00	8.31	0.2	17,874	0.00%
2020/05/26	1	8.34	1	8.40	8.34	0	17,961	0.00%
2020/05/21	1	8.43	0	0.00	8.40	1	17,860	0.01%
2020/05/20	0	0.00	10	8.39	8.39	-10	17,777	-0.06%
2020/05/19	0	0.00	75	8.41	8.42	-75	17,668	-0.42%
2020/05/11	0	0.00	15	8.55	8.60	-15	17,078	-0.09%
2020/05/07	10	8.11	0	0.00	8.11	10	16,464	0.06%
2020/05/06	0	0.00	10	8.15	8.15	-10	16,520	-0.06%
2020/05/05	0	0.00	10	7.96	7.96	-10	16,582	-0.06%
2020/05/04	4	7.89	70	7.91	7.90	-66	16,666	-0.40%
2020/04/28	21	7.80	0	0.00	7.71	21	17,134	0.12%
2020/04/27	52	7.82	0	0.00	7.77	52	18,175	0.29%
2020/04/17	2	7.75	0	0.00	7.65	2	21,656	0.01%
2020/04/15	3	7.89	0	0.00	7.81	3	21,783	0.01%
2020/04/10	0	0.00	10	7.85	7.84	-10	22,913	-0.04%
2020/04/09	0	0.00	20	7.60	7.64	-20	22,935	-0.09%
2020/04/06	0	0.00	10	7.35	7.35	-10	22,845	-0.04%
2020/03/31	0	0.00	15	7.30	7.33	-15	23,024	-0.07%
2020/03/26	0	0.00	10	7.19	7.09	-10	23,856	-0.04%
2020/03/24	0	6.84	0	0.00	6.81	0	23,703	0.00%
2020/03/20	0	0.00	0.2	6.83	6.82	-0.2	23,536	0.00%
2020/03/19	0	0.00	3	6.50	6.46	-3	23,427	-0.01%
2020/03/18	150	7.00	0	0.00	6.82	150	22,886	0.66%	大買/鉅額交易
2020/03/13	10	6.59	0	0.00	7.05	10	22,146	0.05%
2020/03/12	20	7.32	0	0.00	7.25	20	21,687	0.09%
2020/03/11	3	7.89	0	0.00	7.83	3	21,298	0.01%
2020/03/10	27	7.83	27	7.83	7.86	0	21,206	0.00%
2020/03/04	0	0.00	1	8.19	8.20	-1	20,502	0.00%
2020/02/26	0	0.00	3	8.11	8.13	-3	20,053	-0.01%
2020/02/24	1	8.27	3	8.26	8.19	-2	20,112	-0.01%
2020/02/19	1	8.23	0	0.00	8.26	1	20,094	0.00%
2020/02/10	0	0.00	2	8.24	8.18	-2	19,359	-0.01%
2020/02/07	2	8.32	0	0.00	8.28	2	19,305	0.01%
2020/02/06	0	0.00	3	8.53	8.49	-3	19,364	-0.02%
2020/01/31	2	8.14	2	8.14	8.10	0	18,106	0.00%
2020/01/30	3	8.22	0	0.00	8.06	3	17,599	0.02%
2020/01/20	6	8.97	5	9.02	8.92	1	16,445	0.01%
2020/01/17	12	8.95	5	8.95	8.88	7	15,190	0.05%
2020/01/10	0	0.00	10	9.20	9.20	-10	12,590	-0.08%
2020/01/09	0	0.00	2	9.25	9.19	-2	12,409	-0.02%
2020/01/08	0	0.00	17	9.21	9.17	-17	12,394	-0.14%
2020/01/07	1,000	9.23	5	9.25	9.24	995	12,232	8.13%	大買/鉅額交易
2020/01/06	703	9.51	5	9.68	9.36	698	11,817	5.91%	大買/鉅額交易
2020/01/03	3	9.71	5	9.70	9.70	-2	11,116	-0.02%
2019/12/31	2	9.81	0	0.00	9.80	2	10,592	0.02%
2019/12/27	2	10.00	3	10.00	10.00	-1	10,262	-0.01%
2019/12/25	3.7	10.06	0	0.00	10.15	3.7	9,876	0.04%
2019/12/24	8	10.06	6	10.18	10.05	2	9,898	0.02%
2019/12/19	0	0.00	6	9.81	9.80	-6	9,211	-0.07%
2019/12/16	1	9.74	2	9.76	9.72	-1	9,223	-0.01%
2019/12/09	3	9.61	51	9.63	9.60	-48	10,906	-0.44%
2019/11/29	0	0.00	2	9.81	9.77	-2	10,769	-0.02%
2019/11/28	0	0.00	5	9.78	9.75	-5	10,703	-0.05%
2019/11/27	0	0.00	2	9.73	9.73	-2	10,760	-0.02%
2019/11/26	4	9.66	0	0.00	9.61	4	10,693	0.04%
2019/11/22	0	0.00	45	9.66	9.75	-45	10,686	-0.42%
2019/11/21	3	9.53	36	9.54	9.51	-33	10,587	-0.31%
2019/11/18	2	9.72	0	0.00	9.72	2	10,418	0.02%
2019/11/15	3	9.83	0	0.00	9.77	3	10,678	0.03%
2019/11/14	206	9.80	0	0.00	9.81	206	10,693	1.93%	大買/鉅額交易
2019/11/13	7	9.91	0	0.00	9.89	7	10,734	0.07%
2019/11/12	1	9.97	0	0.00	9.97	1	10,881	0.01%
2019/11/11	8	9.98	0	0.00	9.97	8	10,910	0.07%
2019/11/08	3.2	10.10	0	0.00	10.10	3.2	10,961	0.03%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/10/31	2	10.18	0	0.00	10.15	2	11,228	0.02%
2019/10/30	1	10.10	0	0.00	10.25	1	11,255	0.01%
2019/10/28	3	10.20	0	0.00	10.20	3	11,265	0.03%
2019/10/24	0	0.00	1	10.40	10.40	-1	11,145	-0.01%
2019/10/23	2	10.35	0	0.00	10.30	2	11,158	0.02%
2019/10/16	0	0.00	20	10.25	10.30	-20	11,447	-0.17%
2019/10/14	4	10.06	0	0.00	10.10	4	11,268	0.04%
2019/10/03	2	9.95	0	0.00	10.00	2	11,322	0.02%
2019/10/02	3	9.99	0	0.00	9.99	3	11,321	0.03%
2019/09/27	13	10.08	2	10.00	9.99	11	11,310	0.10%
2019/09/26	33	10.45	10	10.55	10.30	23	11,096	0.21%
2019/09/25	6	10.44	0	0.00	10.50	6	10,737	0.06%
2019/09/24	5.7	10.51	0	0.00	10.50	5.7	10,886	0.05%
2019/09/23	1	10.55	0	0.00	10.60	1	11,086	0.01%
2019/09/17	0	0.00	10	10.80	10.80	-10	12,026	-0.08%
2019/09/16	1	10.90	10	11.00	10.85	-9	12,051	-0.07%
2019/09/09	5	10.25	0	0.00	10.15	5	10,989	0.05%
2019/09/06	0	0.00	7	10.20	10.20	-7	11,007	-0.06%
2019/09/04	0	0.00	11	10.10	10.10	-11	10,962	-0.10%
2019/09/02	20	10.05	10	9.97	10.05	10	10,971	0.09%
2019/08/30	0	0.00	22	9.94	9.93	-22	11,009	-0.20%
2019/08/29	0	0.00	20	9.75	9.78	-20	11,027	-0.18%
2019/08/27	8	9.54	0	0.00	9.49	8	11,120	0.07%
2019/08/26	8	9.59	0	0.00	9.58	8	11,155	0.07%
2019/08/23	15	9.74	0	0.00	9.75	15	11,180	0.13%
2019/08/22	16	9.82	1	9.88	9.78	15	11,228	0.13%
2019/08/21	5	9.80	0	0.00	9.80	5	11,427	0.04%
2019/08/20	0	0.00	1	10.00	9.82	-1	11,420	-0.01%
2019/08/16	50	9.38	1	9.23	9.41	49	11,073	0.44%
2019/08/15	1	9.33	0	0.00	9.23	1	11,016	0.01%
2019/08/08	0	0.00	1	9.99	9.96	-1	10,691	-0.01%
2019/08/07	0	0.00	7	9.98	9.95	-7	10,675	-0.07%
2019/08/05	5	10.05	0	0.00	10.05	5	10,753	0.05%
2019/08/02	1	10.35	0	0.00	10.25	1	10,649	0.01%
2019/07/17	3	10.50	0	0.00	10.45	3	10,772	0.03%
2019/07/15	0	0.00	6	10.50	10.50	-6	10,882	-0.06%
2019/07/11	1	10.45	0	0.00	10.60	1	11,057	0.01%
2019/07/09	2	10.45	5	10.45	10.45	-3	10,986	-0.03%
2019/07/08	2	10.43	10	10.45	10.40	-8	11,049	-0.07%
2019/07/04	2	10.40	0	0.00	10.40	2	11,329	0.02%
2019/07/02	1	10.45	0	0.00	10.45	1	11,507	0.01%
2019/06/28	5	10.55	0	0.00	10.55	5	11,464	0.04%
2019/06/27	0	0.00	3	10.70	10.65	-3	11,713	-0.03%
2019/06/26	3	11.60	0	0.00	11.60	3	11,554	0.03%
2019/06/24	15	11.70	0	0.00	11.70	15	11,760	0.13%
2019/06/21	0	0.00	2	11.70	11.65	-2	11,976	-0.02%
2019/06/19	0	0.00	9	11.46	11.55	-9	12,556	-0.07%
2019/06/18	0	0.00	2	11.40	11.35	-2	12,554	-0.02%
2019/06/12	5	11.30	0	0.00	11.25	5	12,465	0.04%
2019/06/03	48	11.30	0	0.00	11.30	48	12,816	0.37%
2019/05/31	2	11.43	0	0.00	11.45	2	12,820	0.02%
2019/05/30	1	11.45	0	0.00	11.45	1	12,720	0.01%
2019/05/28	3	11.55	0	0.00	11.50	3	12,791	0.02%
2019/05/23	20	11.35	0	0.00	11.35	20	12,748	0.16%
2019/05/20	0	0.00	10	11.20	11.20	-10	13,424	-0.07%
2019/05/14	0	0.00	3.4	11.18	11.35	-3.4	13,675	-0.02%
2019/05/13	1	11.35	0	0.00	11.25	1	13,741	0.01%
2019/05/09	20	11.55	0	0.00	11.60	20	13,654	0.15%
2019/05/02	2	11.70	0	0.00	11.65	2	13,519	0.01%
2019/04/26	20	11.50	0	0.00	11.50	20	13,542	0.15%
2019/04/19	0	0.00	10	11.70	11.75	-10	13,060	-0.08%
2019/04/18	10	11.75	0	0.00	11.55	10	13,012	0.08%
2019/04/17	10	11.90	0	0.00	11.85	10	12,857	0.08%
2019/04/03	0	0.00	8	11.95	11.90	-8	12,618	-0.06%
2019/04/02	8	11.80	0	0.00	11.75	8	12,481	0.06%
2019/04/01	8	11.78	0	0.00	11.80	8	12,369	0.06%
2019/03/29	10	12.20	0	0.00	12.10	10	11,875	0.08%
2019/03/28	11	12.20	0	0.00	12.20	11	11,643	0.09%
2019/03/27	0	0.00	10	11.80	12.00	-10	11,178	-0.09%
2019/03/26	0	0.00	11	11.89	11.75	-11	10,816	-0.10%
2019/03/25	10	11.45	10	11.75	11.75	0	10,529	0.00%
2019/03/22	0	0.00	18	11.30	11.25	-18	9,650	-0.19%
2019/03/18	0	0.00	1	11.25	11.30	-1	9,784	-0.01%
2019/03/15	0	0.00	3	11.25	11.20	-3	9,815	-0.03%
2019/03/14	0	0.00	1	11.25	11.15	-1	9,853	-0.01%
2019/03/13	0	0.00	4	11.30	11.30	-4	10,090	-0.04%
2019/03/12	0	0.00	20	11.23	11.30	-20	10,076	-0.20%
2019/03/04	0	0.00	1	11.05	11.05	-1	11,899	-0.01%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/26	2	11.05	0	0.00	10.95	2	13,356	0.01%
2019/02/25	10.7	11.05	0	0.00	11.05	10.7	13,335	0.08%
2019/02/20	0	0.00	13.2	11.15	11.15	-13.2	13,304	-0.10%
2019/02/19	10	11.25	0	0.00	11.15	10	13,294	0.08%
2019/02/18	3	10.80	0	0.00	10.95	3	13,089	0.02%
2019/02/15	1	10.85	0	0.00	10.70	1	13,084	0.01%
2019/02/12	1	10.65	0	0.00	10.65	1	13,113	0.01%
2019/01/23	1	10.60	1	10.65	10.60	0	13,465	0.00%
2019/01/22	1	10.60	0	0.00	10.60	1	13,503	0.01%
2019/01/21	3	10.80	30	10.83	10.80	-27	13,520	-0.20%
2019/01/18	0	0.00	40	10.70	10.75	-40	13,728	-0.29%
2019/01/15	2	10.70	85	10.70	10.70	-83	14,501	-0.57%
2019/01/14	30	10.67	0	0.00	10.60	30	14,566	0.21%
2019/01/04	0	0.00	3	10.40	10.45	-3	15,213	-0.02%
2019/01/03	1	10.75	0	0.00	10.65	1	15,562	0.01%
2018/12/27	1	11.15	0	0.00	11.15	1	15,631	0.01%
2018/12/26	200	11.10	0	0.00	11.05	200	15,606	1.28%	大買/鉅額交易
2018/12/20	1	11.30	0	0.00	11.30	1	16,608	0.01%
2018/12/19	1	11.40	0	0.00	11.35	1	16,698	0.01%
2018/12/18	1	11.45	0	0.00	11.30	1	17,059	0.01%
2018/12/17	0	0.00	2	11.65	11.55	-2	17,099	-0.01%
2018/12/14	200	11.60	0	0.00	11.60	200	17,109	1.17%	大買/鉅額交易
2018/11/28	1	12.00	3	11.95	12.00	-2	15,802	-0.01%
2018/11/27	7	11.84	4	11.90	11.90	3	16,198	0.02%
2018/11/26	20	12.00	0	0.00	12.00	20	15,835	0.13%
2018/11/16	10	11.35	10	11.35	11.30	0	14,692	0.00%
2018/11/14	0.1	11.10	0	0.00	11.00	0.1	15,130	0.00%
2018/11/02	0	0.00	5	11.30	11.25	-5	15,812	-0.03%
2018/10/31	5	11.30	0	0.00	11.30	5	16,082	0.03%
2018/10/26	0	0.00	20	11.10	11.15	-20	16,500	-0.12%
2018/10/24	0	0.00	5	11.70	11.65	-5	16,833	-0.03%
2018/10/23	16	11.82	0	0.00	11.75	16	16,980	0.09%
2018/10/12	0	0.00	3	12.50	12.90	-3	18,899	-0.02%
2018/10/11	2	12.85	21	12.74	12.55	-19	18,787	-0.10%
2018/10/08	0	0.00	6	13.60	13.55	-6	18,217	-0.03%
2018/10/05	11	13.53	0	0.00	13.50	11	18,269	0.06%
2018/10/04	4	13.88	0	0.00	13.80	4	18,044	0.02%
2018/10/03	5	14.07	5	14.00	13.95	0	17,963	0.00%
2018/10/01	2	14.00	0	0.00	14.00	2	17,916	0.01%
2018/09/28	6	13.92	0	0.00	13.95	6	17,999	0.03%
2018/09/27	0	0.00	401	14.15	13.95	-401	17,897	-2.24%	大賣/鉅額交易
2018/09/26	1	13.85	0	0.00	13.80	1	17,415	0.01%
2018/09/25	0	0.00	200	13.90	13.70	-200	17,393	-1.15%	大賣/鉅額交易
2018/09/21	0	0.00	5	13.65	13.65	-5	17,025	-0.03%
2018/09/20	0	13.45	0	0.00	13.45	0	16,935	0.00%
2018/09/14	10	13.45	0	0.00	13.55	10	17,393	0.06%
2018/09/12	0	0.00	10	13.30	13.20	-10	17,357	-0.06%
2018/09/11	200	13.20	0	0.00	13.30	200	17,591	1.14%	大買/鉅額交易
2018/09/07	20	13.58	0	0.00	13.55	20	17,820	0.11%
2018/09/03	420	13.40	0	0.00	13.35	420	18,035	2.33%	大買/鉅額交易
2018/08/24	0	0.00	10	14.10	14.10	-10	17,750	-0.06%
2018/08/13	0	0.00	15	13.57	13.40	-15	21,026	-0.07%
2018/08/10	20	13.96	0	0.00	13.95	20	24,887	0.08%
2018/08/08	0	0.00	7	14.25	14.25	-7	26,233	-0.03%
2018/08/06	0	0.00	3	14.10	14.05	-3	25,881	-0.01%
2018/08/03	0	0.00	20	14.15	14.00	-20	26,071	-0.08%
2018/08/02	5	13.90	5	14.00	13.90	0	25,905	0.00%
2018/08/01	20	14.20	0	0.00	14.15	20	25,705	0.08%
2018/07/31	0	0.00	5	14.15	14.10	-5	25,588	-0.02%
2018/07/30	60	13.70	0	0.00	13.70	60	24,900	0.24%
2018/07/26	0	0.00	733	13.70	13.70	-733	24,457	-3.00%	大賣/鉅額交易
2018/07/25	0	0.00	20	13.50	13.50	-20	24,183	-0.08%
2018/07/24	7	13.30	0	0.00	13.45	7	24,084	0.03%
2018/07/23	0	0.00	230	13.53	13.60	-230	23,675	-0.97%	大賣/鉅額交易
2018/07/10	0	0.00	20	12.85	12.90	-20	24,766	-0.08%
2018/07/06	20	12.40	0	0.00	12.45	20	24,825	0.08%
2018/06/29	20	12.90	0	0.00	13.00	20	25,090	0.08%
2018/06/28	7	13.02	20	13.10	12.85	-13	25,274	-0.05%
2018/06/27	0	0.00	20	12.85	12.75	-20	25,035	-0.08%
2018/06/26	240	12.61	0	0.00	12.60	240	24,983	0.96%	大買/鉅額交易
2018/06/20	20	12.85	0	0.00	12.85	20	25,306	0.08%
2018/06/19	400	13.05	0	0.00	13.00	400	25,290	1.58%	大買/鉅額交易
2018/06/13	5	13.45	0	0.00	13.35	5	25,044	0.02%
2018/06/12	0	0.00	3	13.40	13.30	-3	25,052	-0.01%
2018/06/07	133	13.55	0	0.00	13.50	133	25,034	0.53%	大買/鉅額交易
2018/06/01	1	13.60	0	0.00	13.60	1	25,100	0.00%
2018/05/29	0	0.00	150	13.70	13.65	-150	25,597	-0.59%	大賣/鉅額交易
2018/05/25	120	13.74	0	0.00	13.65	120	27,923	0.43%	大買/鉅額交易
2018/05/24	100	13.85	5	14.07	13.85	95	27,757	0.34%
2018/05/23	25	14.17	1	14.20	14.10	24	27,518	0.09%
2018/05/21	0	0.00	791	14.55	14.40	-791	25,899	-3.05%	大賣/鉅額交易
2018/05/18	33	14.46	75	14.47	14.75	-42	24,969	-0.17%
2018/05/17	20	13.35	51	13.42	13.45	-31	21,321	-0.15%
2018/05/14	7	12.99	0	0.00	13.00	7	22,081	0.03%
2018/05/11	0	0.00	20	13.10	13.05	-20	22,326	-0.09%
2018/05/10	0	0.00	2	12.85	12.95	-2	22,365	-0.01%
2018/05/09	50	12.80	0	0.00	12.80	50	23,291	0.21%
2018/05/08	40	12.80	0	0.00	12.95	40	23,934	0.17%
2018/05/02	20	12.95	0	0.00	12.90	20	25,762	0.08%
2018/04/27	20	12.95	0	0.00	12.95	20	26,210	0.08%
2018/04/26	0	0.00	20	13.15	13.05	-20	26,556	-0.08%
2018/04/24	50	12.97	0	0.00	12.75	50	27,182	0.18%
2018/04/23	0	0.00	20	13.10	12.90	-20	27,672	-0.07%
2018/04/20	0	0.00	20	12.95	13.00	-20	28,240	-0.07%
2018/04/16	0	0.00	1	13.45	13.20	-1	31,571	0.00%
2018/04/13	0	0.00	20	12.90	12.85	-20	32,150	-0.06%
2018/04/11	0	0.00	22	12.95	12.90	-22	32,754	-0.07%
2018/04/10	30	12.65	0	0.00	12.80	30	33,178	0.09%
2018/04/03	30	12.69	0	0.00	12.65	30	35,076	0.09%
2018/03/31	6	12.40	6	12.60	12.55	0	35,928	0.00%
2018/03/30	10	12.45	0	0.00	12.40	10	36,992	0.03%
2018/03/23	50	12.61	5	12.55	12.55	45	38,643	0.12%
2018/03/22	1	13.10	1	13.15	12.90	0	38,762	0.00%
2018/03/21	0	0.00	20	13.06	12.95	-20	39,054	-0.05%
2018/03/20	0	0.00	20	12.80	12.95	-20	39,650	-0.05%
2018/03/16	21	13.00	0	0.00	12.90	21	41,000	0.05%
2018/03/15	1	12.95	0	0.00	13.00	1	41,680	0.00%
2018/03/14	138	12.85	0	0.00	12.95	138	42,253	0.33%	大買/鉅額交易
2018/03/13	0	0.00	138	12.86	12.85	-138	42,959	-0.32%	大賣/鉅額交易
2018/03/09	16	12.90	0.5	12.90	12.85	15.5	46,280	0.03%
2018/03/07	18	12.76	0	0.00	12.70	18	49,460	0.04%
2018/03/06	27	13.00	12	12.90	12.80	15	53,034	0.03%
2018/03/05	22	13.16	0	0.00	12.80	22	56,286	0.04%
2018/03/02	0	0.00	28	13.32	13.35	-28	58,013	-0.05%
2018/03/01	41	13.11	0	0.00	13.10	41	60,545	0.07%
2018/02/27	32	13.69	29	13.75	13.45	3	60,173	0.00%
2018/02/26	0	0.00	8	14.63	14.60	-8	58,898	-0.01%
2018/02/23	0	0.00	27	14.49	14.55	-27	58,997	-0.05%
2018/02/21	14	14.08	33	14.18	14.30	-19	59,466	-0.03%
2018/02/12	517	14.00	0	0.00	13.90	517	59,421	0.87%	大買/鉅額交易
2018/02/09	13	13.52	1	13.80	13.85	12	59,429	0.02%
2018/02/08	5	14.30	0	0.00	14.25	5	59,163	0.01%
2018/02/07	12	14.50	3	14.50	14.35	9	59,225	0.02%
2018/02/06	207	13.98	15	13.93	13.85	192	59,733	0.32%	大買/鉅額交易
2018/02/05	22	14.97	5	15.00	15.10	17	61,025	0.03%
2018/02/02	17	15.44	2	15.50	15.45	15	60,847	0.02%
2018/02/01	14	15.52	7	15.56	15.50	7	60,691	0.01%
2018/01/31	9	14.82	24	15.16	15.25	-15	59,865	-0.03%
2018/01/30	5	15.15	0	0.00	15.10	5	59,446	0.01%
2018/01/29	0	0.00	4	15.55	15.50	-4	59,258	-0.01%
2018/01/26	0.5	15.45	0	0.00	15.45	0.5	58,713	0.00%
2018/01/25	0.4	15.50	10	15.60	15.50	-9.6	58,434	-0.02%
2018/01/24	16	15.50	10	15.58	15.45	6	58,102	0.01%
2018/01/23	12	15.67	0	0.00	15.50	12	58,144	0.02%
2018/01/19	1	15.60	4	15.61	15.55	-3	58,402	-0.01%
2018/01/18	0.2	15.55	0	0.00	15.55	0.2	57,928	0.00%
2018/01/17	3	15.67	6	15.70	15.65	-3	57,672	-0.01%
2018/01/16	22	15.90	1	15.80	15.95	21	57,114	0.04%
2018/01/15	10	16.30	0	0.00	16.20	10	56,860	0.02%
2018/01/12	23	16.10	24	16.26	16.15	-1	56,332	0.00%
2018/01/10	10	16.05	21	16.07	16.15	-11	54,748	-0.02%
2018/01/09	0	0.00	52	15.87	15.90	-52	53,388	-0.10%
2018/01/08	44	15.65	0	0.00	15.65	44	52,414	0.08%
2018/01/03	0	0.00	1	16.00	15.70	-1	51,762	0.00%
2018/01/02	1	15.35	0	0.00	15.40	1	50,516	0.00%