台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    364
  • 產業
    上市 紡織類股▼0.34%
  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南紡 (1440)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21115.5500.0015.5011,5430.06%
2024/10/1700.00115.7015.60-11,664-0.06%
2024/08/1300.00316.1516.10-33,158-0.09%
2024/08/12316.3300.0016.3033,2280.09%
2024/07/1900.00217.9017.80-27,174-0.03%
2024/07/18318.6200.0018.6537,3410.04%
2024/07/171218.45118.3518.35117,8350.14%
2024/06/0300.00118.1018.40-17,305-0.01%
2024/05/31117.7500.0018.3517,2150.01%
2024/05/3000.00417.5517.35-47,050-0.06%
2024/05/23417.2000.0017.0046,9040.06%
2024/05/1600.001217.2017.60-126,744-0.18%
2024/05/151217.3000.0017.00126,6680.18%
2024/05/0800.00317.9018.10-36,280-0.05%
2024/05/0700.00318.9018.20-36,129-0.05%
2024/05/06619.3900.0019.2565,8870.10%
2024/05/03119.5000.0019.6015,7200.02%
2024/05/02220.05120.1520.0015,4860.02%
2024/04/29519.771120.1120.15-64,861-0.12%
2024/04/262619.531919.9619.9074,2530.16%
2024/04/2500.00518.0019.30-53,079-0.16%
2024/04/23517.1000.0017.7551,9290.26%
2024/03/2600.00615.2515.20-6866-0.69%
2024/03/0700.00815.1515.10-81,059-0.76%
2024/03/0400.00015.2015.2501,1010.00%
2023/12/1500.001016.1016.15-101,372-0.73%
2023/12/1200.001016.0015.95-101,337-0.75%
2023/12/1100.001016.0015.90-101,330-0.75%
2023/11/07014.5000.0014.5007060.00%
2023/10/2700.00114.4514.40-1720-0.14%
2023/10/18013.8000.0014.0507710.00%
2023/09/19015.0000.0015.0007980.00%
2023/09/14014.9500.0014.9508060.00%
2023/09/06015.0500.0015.0508770.00%
2023/07/18015.5000.0015.5009230.00%
2023/07/1400.005.715.7415.75-5.7903-0.63%
2023/07/0700.00116.1516.20-1870-0.11%
2023/06/2600.00216.5016.50-2882-0.23%
2023/04/1200.00716.9517.10-71,081-0.65%
2023/02/1500.00117.7017.70-11,048-0.10%
2023/02/02117.2500.0017.4011,0300.10%
2022/11/3000.00517.7017.65-51,145-0.44%
2022/09/30116.2500.0016.5511,6580.06%
2022/09/26517.0000.0016.6551,6890.30%
2022/09/211018.0000.0017.95101,7690.57%
2022/09/1400.001018.5018.60-101,847-0.54%
2022/08/0400.001016.9017.10-101,991-0.50%
2022/08/01017.8500.0018.0002,0900.00%
2022/07/2500.00118.0518.25-12,170-0.05%
2022/07/1100.00118.6018.50-12,919-0.03%
2022/07/0700.00118.9018.90-12,946-0.03%
2022/06/2000.00119.8019.25-13,272-0.03%
2022/06/17320.4500.0020.4533,3840.09%
2022/06/0200.00320.5520.45-33,633-0.08%
2022/05/1000.00319.4019.45-34,667-0.06%
2022/04/2900.00120.8020.60-15,321-0.02%
2022/04/251020.8000.0020.45105,6020.18%
2022/04/21222.4500.0022.1025,4460.04%
2022/04/20221.9500.0022.4525,6390.04%
2022/04/18522.3000.0022.2055,6250.09%
2022/04/151022.5800.0022.60105,6700.18%
2022/04/1400.00123.3023.10-15,716-0.02%
2022/04/0800.00223.7523.75-26,059-0.03%
2022/03/2500.00223.8023.30-28,932-0.02%
2022/03/24123.6500.0023.6519,8830.01%
2022/03/22124.101724.0423.85-1613,044-0.12%
2022/03/2100.00523.6023.55-513,177-0.04%
2022/03/17223.3500.0023.35213,2880.02%
2022/03/11222.6000.0022.60213,8620.01%
2022/03/081022.00622.1022.10413,9600.03%
2022/03/07322.5500.0022.60313,9740.02%
2022/03/0300.000.123.6023.50-0.114,0820.00%
2022/02/25523.00323.1023.25214,6230.01%
2022/02/243123.21223.4022.802914,6750.20%
2022/02/2300.00523.9823.95-514,520-0.03%
2022/02/22624.15124.0523.85514,5670.03%
2022/02/2100.00124.2024.35-114,613-0.01%
2022/02/17224.2300.0024.15214,8070.01%
2022/02/1500.00124.3023.95-115,296-0.01%
2022/02/1100.00225.2525.50-217,230-0.01%
2022/02/09725.20225.4525.45517,7540.03%
2022/02/081225.5700.0025.401217,7250.07%
2022/02/07124.302124.7424.90-2017,822-0.11%
2022/01/241023.60224.1524.15818,2610.04%
2022/01/211123.9500.0024.101118,2880.06%
2022/01/1900.00123.8023.80-118,270-0.01%
2022/01/1800.00224.5524.55-218,276-0.01%
2022/01/17524.70524.7024.70018,3440.00%
2022/01/1400.001824.7424.90-1818,559-0.10%
2022/01/13125.0000.0025.05118,7110.01%
2022/01/06224.6500.0024.80219,8540.01%
2022/01/0400.00225.3025.30-220,170-0.01%
2021/12/30225.5500.0025.55220,6610.01%
2021/12/2800.00325.3825.45-321,921-0.01%
2021/12/24125.70225.7825.75-124,4010.00%
2021/12/23825.94225.9825.95624,9710.02%
2021/12/222627.232727.4827.00-124,9620.00%
2021/12/214926.63826.7227.004124,3290.17%
2021/12/20126.75326.4726.25-223,597-0.01%
2021/12/173125.894326.4026.40-1222,651-0.05%
2021/12/162125.272624.8524.80-520,113-0.02%
2021/12/13623.8000.0023.55619,1950.03%
2021/12/10223.60223.6524.00019,1320.00%
2021/12/0900.001123.8424.00-1118,973-0.06%
2021/12/0800.00123.1022.90-118,568-0.01%
2021/12/06122.95122.8522.85018,5080.00%
2021/11/30322.95223.0022.85118,4290.01%
2021/11/291222.99523.1522.85718,3880.04%
2021/11/261224.1100.0023.601218,2710.07%
2021/11/24323.70923.9224.65-618,033-0.03%
2021/11/23923.7900.0023.50917,6950.05%
2021/11/22323.62223.7523.65117,6110.01%
2021/11/18323.58423.9023.55-117,570-0.01%
2021/11/17223.7000.0023.45217,5600.01%
2021/11/161224.083224.0123.75-2017,560-0.11%
2021/11/15924.97924.4124.25017,4520.00%
2021/11/121925.041525.0025.00417,3560.02%
2021/11/11925.01425.2125.10517,0890.03%
2021/11/101025.437225.7424.90-6216,592-0.37%
2021/11/095924.11924.3924.155015,0500.33%
2021/11/08423.407023.8223.40-6614,634-0.45%
2021/11/05123.5500.0023.55114,5440.01%
2021/11/045023.9300.0023.505014,4990.34%
2021/11/0300.002523.6623.70-2514,121-0.18%
2021/11/02423.0800.0022.65413,8230.03%
2021/10/28322.35122.7022.30213,6020.01%
2021/10/253023.581023.2623.302013,5070.15%
2021/10/212423.4000.0023.852413,2080.18%
2021/10/2000.00223.8024.05-213,160-0.02%
2021/10/191623.692323.5024.05-713,011-0.05%
2021/10/181422.841023.0023.00412,4040.03%
2021/10/15321.13721.2421.15-412,097-0.03%
2021/10/13520.8000.0020.85512,1040.04%
2021/10/0800.00523.6023.10-511,952-0.04%
2021/10/07123.50123.3523.35012,0630.00%
2021/10/0628.123.192423.4223.204.112,1240.03%
2021/10/05222.0300.0022.35211,2770.02%
2021/10/041023.551022.2022.15011,0480.00%
2021/10/012425.191924.6823.90510,6080.05%
2021/09/302225.432926.0226.20-78,756-0.08%
2021/09/291623.442223.7123.85-68,147-0.07%
2021/09/28622.89223.4022.4548,0520.05%
2021/09/271222.692022.6522.70-88,760-0.09%
2021/09/24421.55421.8021.40010,0210.00%
2021/09/23521.16521.2721.10011,3620.00%
2021/09/22221.0800.0021.05211,7650.02%
2021/09/17222.1300.0022.00212,1460.02%
2021/09/1600.00222.3522.35-212,419-0.02%
2021/09/15222.75422.5522.60-212,803-0.02%
2021/09/13422.53322.3722.50113,7710.01%
2021/09/1000.00621.9821.95-614,018-0.04%
2021/09/09321.45521.6421.80-214,297-0.01%
2021/09/08921.61221.8321.50714,5780.05%
2021/09/07422.36422.5622.45014,8180.00%
2021/09/06722.49922.4222.20-215,132-0.01%
2021/09/03523.22623.2923.25-115,664-0.01%
2021/09/02423.09323.1722.95116,9040.01%
2021/09/01423.66223.7823.55217,2800.01%
2021/08/27223.60423.6423.60-222,345-0.01%
2021/08/26123.30223.5323.55-123,7810.00%
2021/08/25123.451023.5623.75-924,423-0.04%
2021/08/24723.19723.2723.20024,9260.00%
2021/08/23622.83722.9923.20-125,4160.00%
2021/08/20222.00322.7022.25-126,0990.00%
2021/08/19422.1400.0021.75426,7290.01%
2021/08/181021.901222.3322.75-228,678-0.01%
2021/08/175222.465322.4222.25-131,6090.00%
2021/08/162622.122422.1622.00233,3340.01%
2021/08/13223.65223.5022.90034,4120.00%
2021/08/121523.421423.3723.50135,7490.00%
2021/08/111423.25623.6223.15836,9400.02%
2021/08/101723.971723.8423.70038,8280.00%
2021/08/09424.13424.0023.90039,4120.00%
2021/08/061024.321024.3224.15040,5260.00%
2021/08/05624.472024.3824.25-1441,475-0.03%
2021/08/04624.76524.8124.75143,2050.00%
2021/08/03424.50224.7024.55245,6220.00%
2021/08/02324.32424.3624.80-146,8450.00%
2021/07/301124.591024.6624.25147,6300.00%
2021/07/291624.583124.7824.95-1548,719-0.03%
2021/07/281123.99923.9624.05249,7170.00%
2021/07/271724.891724.7824.40052,5750.00%
2021/07/2613725.1713825.0024.75-154,6290.00% 大買/大賣/
2021/07/233925.294525.4025.90-655,493-0.01%
2021/07/2212124.4612724.4124.45-655,834-0.01% 大買/大賣/
2021/07/216624.764624.5224.302056,4590.04%
2021/07/20825.01225.2024.90656,7540.01%
2021/07/19625.87426.0525.85258,0240.00%
2021/07/16525.98326.2026.15259,4710.00%
2021/07/151226.0219.526.1126.55-7.560,008-0.01%
2021/07/14824.752225.4125.35-1460,139-0.02%
2021/07/132026.401026.7525.901060,5960.02%
2021/07/12827.55427.2527.25460,7140.01%
2021/07/09727.7000.0027.60761,1000.01%
2021/07/08328.32428.5028.45-161,7360.00%
2021/07/07327.730.427.8527.752.662,8150.00%
2021/07/06528.0600.0027.95564,1570.01%
2021/07/05627.95528.0227.95165,7260.00%
2021/07/026630.046829.2128.50-266,1320.00%
2021/07/016829.984429.9628.852465,5330.04%
2021/06/301429.192928.8229.55-1564,625-0.02%
2021/06/29428.13127.7527.60363,5400.00%
2021/06/28127.30127.5028.00063,8570.00%
2021/06/25627.85927.9327.25-364,1030.00%
2021/06/241227.663327.8627.45-2167,012-0.03%
2021/06/231127.17127.0027.001068,5750.01%
2021/06/2225.127.2917.527.3627.507.669,2720.01%
2021/06/21626.1000.0026.10668,8080.01%
2021/06/18826.80626.7826.75269,0770.00%
2021/06/171526.682026.2927.20-569,448-0.01%
2021/06/16526.4316526.3526.15-16069,181-0.23% 大賣/鉅額交易
2021/06/151126.736926.4726.75-5868,930-0.08%
2021/06/114127.363427.3427.00768,6210.01%
2021/06/106627.483727.4827.152968,0750.04%
2021/06/09428.96128.8028.80366,8430.00%
2021/06/08130.25329.7729.85-266,4870.00%
2021/06/072130.281830.2329.75366,1650.00%
2021/06/0465.331.313230.2929.6033.364,7470.05%
2021/06/03630.352431.0431.20-1861,688-0.03%
2021/06/022128.481128.4428.401060,5310.02%
2021/06/01327.83327.7028.45060,0020.00%
2021/05/31228.232128.2228.00-1959,653-0.03%
2021/05/281228.561428.6928.45-259,1690.00%
2021/05/271228.781028.1028.05258,4740.00%
2021/05/26629.59529.2228.35157,8560.00%
2021/05/2523230.661729.4728.0521556,0600.38% 大買/鉅額交易
2021/05/244126.7828.128.3928.4012.953,0910.02%
2021/05/2100.00725.2025.85-751,366-0.01%
2021/05/203025.1910424.3523.50-7450,182-0.15% 大賣/
2021/05/19523.17323.8724.20248,8100.00%
2021/05/1811623.422522.9323.609147,6420.19% 大買/
2021/05/17122.4000.0022.10145,7200.00%
2021/05/141426.221225.0624.55245,0800.00%
2021/05/131727.312127.2527.25-443,917-0.01%
2021/05/122833.771732.8930.251142,8800.03%
2021/05/111433.803733.9233.60-2341,145-0.06%
2021/05/10231.652730.5331.65-2538,699-0.06%
2021/05/07829.93430.0529.30437,5310.01%
2021/05/062028.861029.7929.751036,7000.03%
2021/05/051728.921128.2928.20635,5570.02%
2021/05/04119.132.0820631.4328.05-86.934,468-0.25% 大買/大賣/
2021/05/0310730.63930.8231.059831,5240.31% 大買/
2021/04/29828.632529.0228.25-1729,388-0.06%
2021/04/28927.832027.9028.20-1128,342-0.04%
2021/04/27627.712927.4027.20-2327,836-0.08%
2021/04/26426.85327.0327.00127,1140.00%
2021/04/235226.83526.8226.854726,6860.18%
2021/04/221627.311227.5727.70425,3430.02%
2021/04/21425.402525.3225.20-2124,059-0.09%
2021/04/203524.40524.5024.603023,3560.13%
2021/04/191825.13625.6924.951223,0490.05%
2021/04/16724.442724.7424.80-2022,367-0.09%
2021/04/1500.001024.5024.05-1021,845-0.05%
2021/04/141923.36123.0023.601821,3360.08%
2021/04/132424.05323.0523.052120,7380.10%
2021/04/12223.4357.124.1624.30-55.119,464-0.28%
2021/04/093622.402522.4022.101117,9430.06%
2021/04/084920.38920.5621.554016,2630.25%
2021/04/071019.60319.6519.60715,5060.05%
2021/04/06619.30519.5419.50115,2820.01%
2021/04/01319.0200.0018.90314,8830.02%
2021/03/303.118.891018.8519.15-6.914,774-0.05%
2021/03/293420.212119.8219.251314,2220.09%
2021/03/261018.1500.0019.251011,3090.09%
2021/03/2500.00117.5017.50-19,832-0.01%
2021/03/2400.001215.9515.95-128,805-0.14%
2021/03/23215.83616.1016.05-49,118-0.04%
2021/03/2200.00215.9516.35-28,892-0.02%
2021/03/18114.9500.0014.9018,3700.01%
2021/03/08115.20215.3015.20-19,004-0.01%
2021/03/025.114.76114.7514.654.18,9480.05%
2021/02/2600.00114.8514.95-18,977-0.01%
2021/01/2200.003013.1013.15-3014,656-0.20%
2021/01/213013.193013.0513.05015,0370.00%
2021/01/203013.103012.9013.00015,4830.00%
2021/01/1400.00414.1014.40-415,512-0.03%
2021/01/1200.00213.7813.65-215,369-0.01%
2021/01/1100.002114.0014.05-2115,337-0.14%
2021/01/0800.001113.9013.90-1115,278-0.07%
2021/01/061014.0500.0014.001015,2920.07%
2021/01/051014.9500.0014.751015,1080.07%
2020/12/31414.9500.0015.00415,0720.03%
2020/12/302115.3500.0015.202114,9920.14%
2020/12/29515.3000.0015.30514,9300.03%
2020/12/281515.27815.4915.20714,8320.05%
2020/12/25515.4500.0015.45514,7010.03%
2020/12/241415.72316.1015.501114,4780.08%
2020/12/231314.941314.9515.15013,9110.00%
2020/12/221015.39815.4014.80213,9440.01%
2020/12/21115.80714.9015.80-613,932-0.04%
2020/12/1800.001014.9514.75-1013,612-0.07%
2020/12/172415.19714.9515.001713,6740.12%
2020/12/01514.7000.0014.55514,8170.03%
2020/11/301314.83314.9014.951014,7160.07%
2020/11/27114.5000.0014.60114,4490.01%
2020/11/26114.40214.4514.45-114,414-0.01%
2020/11/2400.00114.3514.15-114,412-0.01%
2020/11/20114.5500.0014.50114,9530.01%
2020/11/18115.30815.1815.50-714,435-0.05%
2020/11/1700.00514.5014.70-513,642-0.04%
2020/11/12114.0000.0014.15113,1150.01%
2020/11/102314.5000.0014.502312,5510.18%
2020/11/0900.00114.7014.70-111,631-0.01%
2020/11/05513.4000.0013.25510,7510.05%
2020/11/0400.0011.113.8013.55-11.110,572-0.10%
2020/11/0300.00413.3013.00-49,901-0.04%
2020/10/2600.00312.4512.45-38,635-0.03%
2020/10/2200.00512.0012.00-58,587-0.06%
2020/09/251011.001011.3011.1509,7340.00%
2020/09/2400.00211.7011.35-29,665-0.02%
2020/09/2200.00512.5512.35-59,574-0.05%
2020/09/2100.00113.1012.90-19,686-0.01%
2020/09/1800.00212.7512.80-29,498-0.02%
2020/09/17112.50112.3012.4009,3020.00%
2020/09/1500.00112.3512.30-110,450-0.01%
2020/09/1400.00113.0012.50-111,773-0.01%
2020/09/11312.3000.0012.45311,5890.03%
2020/09/10512.4500.0012.45511,3320.04%
2020/09/0900.001512.6512.60-1511,164-0.13%
2020/09/0700.001011.9311.75-1010,454-0.10%
2020/08/261011.7500.0012.20109,7870.10%
2020/08/21110.6500.0010.7519,2640.01%
2020/08/0700.00211.3011.25-28,897-0.02%
2020/08/0600.00811.1511.25-88,850-0.09%
2020/08/05811.2500.0011.2588,7970.09%
2020/07/282010.8000.0010.75208,5640.23%
2020/07/2700.001011.1011.10-108,519-0.12%
2020/07/14311.7500.0011.4037,9250.04%
2020/07/1000.002010.6510.50-207,275-0.27%
2020/07/03211.20311.2011.20-16,365-0.02%
2020/07/02211.3500.0011.3526,2660.03%
2020/06/30111.2000.0011.3515,8940.02%
2020/06/29611.89311.7711.7535,6310.05%
2020/06/23612.3500.0012.3565,2090.12%
2020/06/223313.682013.9713.50134,8860.27%
2020/06/193013.461013.7513.75203,9310.51%
2020/06/18512.5000.0012.5052,5410.20%
2020/06/1629.7700.0010.4022,1680.09%
2020/06/1519.4900.009.4812,0790.05%
2020/06/0900.00110.0010.15-12,109-0.05%
2020/06/0800.0019.809.88-11,988-0.05%
2020/05/29109.4700.009.20101,7490.57%
2020/05/2618.9200.008.9211,6810.06%
2020/05/1118.7900.008.7911,5060.07%
2020/02/2700.00110.1010.00-11,325-0.08%
2020/02/21010.1500.0010.2001,3440.00%
2020/02/04110.0000.0010.1011,5050.07%
2019/08/07312.1000.0012.1031,1880.25%
2019/04/2400.000.112.1512.15-0.1547-0.01%
2019/03/0800.00112.3512.40-1615-0.16%
2018/12/0300.002012.6012.65-20759-2.63%
2018/11/3000.001312.4512.60-13785-1.65%
2018/11/2800.001012.5012.55-10787-1.27%
2018/11/2200.00812.4012.30-8822-0.97%
2018/11/2100.00512.4512.45-5828-0.60%
2018/10/2400.00512.3712.40-51,014-0.49%
2018/09/1200.00513.3013.35-5886-0.56%
2018/09/07513.2000.0013.1059640.52%
2018/09/0300.00713.6513.50-71,051-0.67%
2018/08/24213.8500.0013.8021,3420.15%
2018/08/22313.95514.0014.00-21,824-0.11%
2018/08/0900.00613.3513.30-61,840-0.33%
2018/08/08613.5500.0013.6061,8270.33%
2018/07/1900.00513.2513.20-51,745-0.29%
2018/07/04513.1000.0013.2551,7140.29%
2018/06/25513.7500.0013.7551,6810.30%
2018/06/0700.002014.6014.50-201,411-1.42%
2018/05/311014.85514.7515.2051,1260.44%
2018/05/2300.00713.2013.25-7576-1.21%
2018/05/1100.001013.1013.10-10643-1.55%
2018/04/2400.00513.1013.10-5817-0.61%
2018/03/1900.001613.2113.20-161,445-1.11%
2018/03/01913.4700.0013.5091,4820.61%
2018/02/27913.3700.0013.4091,4730.61%
2018/02/261013.4800.0013.50101,4630.68%
2018/01/2500.000.114.2514.35-0.11,349-0.01%
2018/01/22514.3500.0014.3051,3220.38%
2018/01/1500.00514.5014.70-51,225-0.41%
2018/01/1200.00314.4014.55-31,244-0.24%
2018/01/0800.00114.0013.85-11,125-0.09%
2018/01/0200.00213.7013.80-21,199-0.17%
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨-2023/12/04
南紡 相關文章
南紡 相關影音