台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.03
  • 漲幅
    -0.38%
  • 成交量
    942
  • 產業
    上市 紡織類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.0018.888.88-13,548-0.03%
2024/09/1018.2000.008.1213,7570.03%
2024/08/2600.0009.169.1104,5040.00%
2024/08/2200.0009.159.1104,5830.00%
2024/08/0739.4600.009.5535,0420.06%
2024/08/0519.3900.009.1014,9590.02%
2024/07/29410.7500.0010.4044,7920.08%
2024/07/1500.00110.2010.15-14,260-0.02%
2024/07/0229.5200.009.3623,2580.06%
2024/06/1800.00110.4010.45-12,938-0.03%
2024/06/17110.351010.2010.30-92,919-0.31%
2024/06/131010.3000.0010.25102,8560.35%
2024/06/0700.001110.0810.20-112,591-0.42%
2024/05/3000.0019.389.44-12,392-0.04%
2024/05/2800.000.19.389.39-0.12,2540.00%
2024/05/2700.000.19.119.18-0.12,1830.00%
2024/05/2300.0019.069.02-12,202-0.05%
2024/05/2200.0039.209.18-32,228-0.13%
2024/05/2000.0049.229.23-42,384-0.17%
2024/05/1700.000.49.189.30-0.42,440-0.02%
2024/05/1639.261.29.219.211.82,4870.07%
2024/05/1518.8800.008.8412,4110.04%
2024/05/1300.000.28.708.65-0.22,353-0.01%
2024/05/1000.0058.268.26-52,218-0.23%
2024/02/2300.0018.908.71-11,663-0.06%
2024/01/2357.8000.007.8059920.50%
2023/12/2600.00107.978.00-10970-1.03%
2023/12/1200.001.18.158.13-1.1884-0.12%
2023/12/0600.0058.008.00-5801-0.62%
2023/12/0587.9800.007.9887931.01%
2023/11/2900.0018.068.07-1768-0.13%
2023/11/2227.7800.007.8026390.31%
2023/08/1557.6000.007.6059590.52%
2023/07/1817.8100.007.7911,0280.10%
2023/07/0300.000.38.007.98-0.31,052-0.02%
2023/05/1217.8000.007.7811,5350.07%
2023/05/1117.8000.007.7511,5320.07%
2023/03/0800.0018.388.46-11,322-0.08%
2023/02/2228.2300.008.2221,1710.17%
2023/01/0517.7400.007.7018860.11%
2022/12/0600.0058.087.96-5993-0.50%
2022/10/2700.0017.807.82-11,684-0.06%
2022/10/2017.6500.007.7111,6890.06%
2022/10/1300.0067.627.60-61,672-0.36%
2022/08/2600.0019.539.57-11,802-0.06%
2022/08/2519.4819.629.4501,7330.00%
2022/08/1600.0019.209.17-11,397-0.07%
2022/08/15109.12109.119.2101,3700.00%
2022/08/1218.7900.008.8011,3070.08%
2022/07/2900.0028.168.16-21,268-0.16%
2022/07/0500.001.77.727.69-1.71,438-0.12%
2022/05/1217.7000.007.6711,4010.07%
2022/04/2528.7400.008.7221,4870.13%
2022/04/2200.0029.149.13-21,477-0.14%
2022/03/2519.3000.009.3011,5410.06%
2022/03/0829.0200.008.9921,7500.11%
2022/03/0300.000.19.809.75-0.11,742-0.01%
2022/02/0700.0029.489.62-22,336-0.09%
2022/01/2419.40119.409.39-102,434-0.41%
2022/01/2119.6500.009.6212,4310.04%
2022/01/2019.8300.009.8312,4180.04%
2022/01/1419.8000.009.7912,4680.04%
2022/01/11110.0000.009.9912,5340.04%
2022/01/07110.0500.0010.0012,6200.04%
2022/01/0400.00110.2510.20-12,794-0.04%
2021/12/2200.00310.1510.15-34,052-0.07%
2021/12/17310.3500.0010.2034,2660.07%
2021/11/30310.10310.1510.0504,2560.00%
2021/11/24310.3000.0010.4034,2320.07%
2021/11/15110.3500.0010.3514,2570.02%
2021/11/1200.001110.8510.80-114,248-0.26%
2021/10/1800.00110.0010.25-14,458-0.02%
2021/10/1519.7919.839.9304,5020.00%
2021/10/1419.7549.719.73-34,563-0.07%
2021/10/0700.00110.4510.55-14,681-0.02%
2021/10/0600.00310.6310.40-34,887-0.06%
2021/10/013.110.6200.0010.703.15,0990.06%
2021/09/301011.301311.6011.75-34,924-0.06%
2021/09/29210.6800.0010.7024,8640.04%
2021/09/27511.00510.9010.9005,5440.00%
2021/09/2400.003510.4510.45-356,722-0.52%
2021/08/2700.00110.8510.90-110,142-0.01%
2021/08/1700.00210.2510.15-213,609-0.01%
2021/08/1600.00510.4010.50-514,268-0.04%
2021/08/11111.2000.0010.90115,5300.01%
2021/07/30111.7000.0011.35121,4880.00%
2021/07/2700.00211.7011.50-224,292-0.01%
2021/07/2300.00112.1011.95-126,7110.00%
2021/07/2100.00111.7511.40-127,9690.00%
2021/07/20111.8000.0011.85128,2820.00%
2021/07/190.812.2000.0012.200.828,7590.00%
2021/07/13512.8020.212.5712.25-15.232,278-0.05%
2021/07/09113.1000.0013.00132,7630.00%
2021/07/07213.38513.7013.25-333,616-0.01%
2021/07/06513.70113.1513.70434,2590.01%
2021/07/0500.00313.3013.25-334,446-0.01%
2021/07/02713.91913.8813.50-235,180-0.01%
2021/07/015214.0500.0013.405234,7890.15%
2021/06/3017.913.291313.1013.454.933,6430.01%
2021/06/2800.00812.5012.50-833,019-0.02%
2021/06/2400.00112.6012.75-133,2950.00%
2021/06/23112.4000.0012.35134,0890.00%
2021/06/22212.43112.5012.45134,0720.00%
2021/06/18812.6100.0012.50834,0770.02%
2021/06/1700.00112.6012.65-134,1370.00%
2021/06/1100.00112.5512.60-134,1970.00%
2021/06/1000.00112.5512.55-134,2650.00%
2021/06/04313.23213.3513.05134,1830.00%
2021/06/033613.531413.4913.702233,8480.06%
2021/06/02512.74212.9012.80333,2120.01%
2021/06/01212.70412.8312.85-232,969-0.01%
2021/05/31412.85412.9012.70032,7290.00%
2021/05/28812.78712.8212.65132,4010.00%
2021/05/27512.41412.4012.40132,1760.00%
2021/05/2600.00312.4312.45-331,799-0.01%
2021/05/253412.642312.7012.301131,7480.03%
2021/05/24212.6500.0012.55231,1320.01%
2021/05/211511.743711.9212.20-2230,542-0.07%
2021/05/201811.691211.5311.25630,0920.02%
2021/05/1900.00211.4511.65-229,694-0.01%
2021/05/18510.701910.8710.90-1429,378-0.05%
2021/05/17129.97510.259.95729,0930.02%
2021/05/14211.8500.0011.05228,6340.01%
2021/05/134111.684111.7111.40028,0750.00%
2021/05/125313.204913.5712.65427,4950.01%
2021/05/1111915.029414.6114.002526,4210.09% 大買/
2021/05/107314.557314.3014.40024,5230.00%
2021/05/071113.942113.9014.10-1023,766-0.04%
2021/05/061414.321514.4714.35-123,3430.00%
2021/05/052114.241014.2514.301122,8190.05%
2021/05/044514.8324615.2414.05-20122,117-0.91% 大賣/鉅額交易
2021/05/0321415.071214.6814.8020220,4920.99% 大買/鉅額交易
2021/04/291214.3200.0014.051219,2740.06%
2021/04/28213.801913.5514.30-1718,049-0.09%
2021/04/27213.03113.2013.00117,0360.01%
2021/04/26713.0000.0013.15716,7230.04%
2021/04/23412.9600.0012.95416,3480.02%
2021/04/222013.53514.1513.451515,9130.09%
2021/04/21712.92613.3013.35114,5270.01%
2021/04/20712.8400.0012.65714,0020.05%
2021/04/1900.003212.5012.55-3213,340-0.24%
2021/04/15111.20511.1011.20-412,163-0.03%
2021/04/141010.63610.7510.80411,9160.03%
2021/04/13211.181111.0511.00-912,099-0.07%
2021/04/12110.901010.6911.05-912,717-0.07%
2021/04/094410.174810.0810.05-412,806-0.03%
2021/04/08310.372010.3210.45-1712,410-0.14%
2021/04/0659.4600.009.57511,5550.04%
2021/04/0159.4500.009.34511,6790.04%
2021/03/261010.2020010.139.83-19012,830-1.48% 大賣/鉅額交易
2021/03/2400.00710.009.86-711,902-0.06%
2021/03/16509.8800.009.825011,8140.42%
2021/03/151309.8949.869.9512611,7331.07% 大買/鉅額交易
2021/03/1200.00119.739.79-1111,615-0.09%
2021/03/1100.00119.589.62-1111,417-0.10%
2021/03/0900.0039.229.15-311,031-0.03%
2021/03/0839.3300.009.33310,9960.03%
2021/03/0500.00119.129.10-1110,883-0.10%
2021/03/0200.00239.138.95-2310,819-0.21%
2021/02/2300.001619.059.00-16110,398-1.55% 大賣/鉅額交易
2021/02/2248.8200.008.91410,2900.04%
2021/02/1900.003058.668.65-30510,222-2.98% 大賣/鉅額交易
2021/02/0517.8300.007.82110,0610.01%
2021/01/2837.7400.007.74310,1560.03%
2021/01/201507.8300.007.7915010,3011.46% 大買/鉅額交易
2021/01/152058.2198.608.2419610,4171.88% 大買/鉅額交易
2021/01/1400.00208.628.58-2010,565-0.19%
2021/01/1200.00108.808.57-1011,148-0.09%
2021/01/11108.95108.968.97011,9700.00%
2021/01/0859.0300.009.05512,6070.04%
2021/01/07159.30119.219.30412,9100.03%
2021/01/06509.6700.009.195012,7560.39%
2021/01/053410.11710.2410.152712,1750.22%
2021/01/04149.8299.179.90510,9440.05%
2020/12/3000.0049.319.13-49,893-0.04%
2020/12/2939.1539.209.1709,7780.00%
2020/12/25469.51159.469.29319,3720.33%
2020/12/2400.0059.049.05-58,576-0.06%
2020/12/2338.6100.008.6437,8510.04%
2020/12/2200.0058.578.30-57,714-0.06%
2020/12/1158.3800.008.2058,2630.06%
2020/12/1000.00108.868.65-108,063-0.12%
2020/11/3000.0018.168.18-17,429-0.01%
2020/10/2658.1938.188.1726,6850.03%
2020/10/2358.4558.568.4306,5500.00%
2020/10/22118.5800.008.41116,4520.17%
2020/10/2159.0259.248.9806,1740.00%
2020/10/2078.8000.008.9075,6990.12%
2020/10/1958.8918.968.9545,4420.07%
2020/10/1658.70138.718.77-84,461-0.18%
2020/10/1500.00357.927.98-353,724-0.94%
2020/10/1457.1717.277.2643,2750.12%
2020/10/1300.0047.367.25-43,227-0.12%
2020/10/1200.0077.417.31-73,169-0.22%
2020/10/0800.0047.077.04-43,009-0.13%
2020/10/0700.0027.047.04-22,989-0.07%
2020/10/0516.8500.006.8012,9440.03%
2020/09/3016.6400.006.6512,9110.03%
2020/09/2536.9300.006.7132,9030.10%
2020/09/2416.67436.806.69-422,809-1.50%
2020/09/2377.1337.067.0542,7560.15%
2020/09/2247.2300.007.1342,7180.15%
2020/09/21797.6187.647.48712,6232.71%
2020/09/1700.0087.207.11-82,181-0.37%
2020/09/1600.0016.976.85-11,979-0.05%
2020/09/1116.7000.006.7012,3200.04%
2020/09/10877.05837.096.9342,3720.17%
2020/08/0600.0066.656.63-62,096-0.29%
2020/07/2066.3100.006.3261,7310.35%
2020/07/1300.0056.656.67-51,719-0.29%
2020/07/1056.3200.006.4251,7250.29%
2020/06/2356.8800.007.0051,5420.32%
2020/06/2200.0067.487.20-61,472-0.41%
2020/06/1900.0046.897.16-41,249-0.32%
2020/06/1826.6616.756.6411,1220.09%
2020/06/1736.5456.426.55-21,075-0.19%
2020/06/0500.0056.466.31-5963-0.52%
2020/04/16106.0516.086.0498451.06%
2020/04/1516.1600.006.1818390.12%
2020/02/0416.8300.006.8615940.17%
2019/12/2600.0057.017.06-5495-1.01%
2019/11/2900.0026.977.02-2406-0.49%
2019/11/2727.0200.007.0224170.48%
2019/11/1256.8600.006.8553991.25%
2019/09/2367.0700.007.0564001.50%
2019/08/1500.00106.896.87-10466-2.14%
2019/07/16107.3400.007.32106161.62%
2019/07/0587.4000.007.4186721.19%
2019/06/1700.0057.457.46-5671-0.74%
2019/06/1200.00207.487.51-20707-2.83%
2019/05/1300.00157.157.07-15680-2.20%
2019/05/1000.00207.237.15-20676-2.96%
2019/05/0900.00257.247.25-25670-3.73%
2019/04/1800.0017.627.60-1625-0.16%
2019/01/15417.7800.007.83417825.24%
2018/11/1400.000.38.118.16-0.32,390-0.01%
2018/10/111008.4000.008.411003,0703.26%
2018/10/0559.0000.008.8552,9780.17%
2018/09/26119.4000.009.46112,4920.44%
2018/08/22159.3000.009.16152,0180.74%
2018/08/2100.0019.179.21-11,848-0.05%
2018/08/2069.3200.009.2161,7820.34%
2018/08/1400.0028.558.58-21,519-0.13%
2018/08/0800.000.28.778.79-0.21,599-0.01%
2018/08/0200.00718.778.78-711,763-4.03%
2018/08/0100.001148.808.80-1141,642-6.94% 大賣/鉅額交易
2018/05/1700.0058.308.28-51,523-0.33%
2018/05/1658.2500.008.2551,5200.33%
2018/05/1400.0058.918.92-51,403-0.36%
2018/04/3000.0058.248.26-51,299-0.38%
2018/04/2358.3000.008.1551,3930.36%
2018/02/2100.0028.048.09-22,262-0.09%
2018/02/1227.9600.007.9122,2670.09%
2018/02/09767.7157.807.83712,2663.13%
2018/02/0717.9457.947.83-42,254-0.18%
2018/02/061187.7000.007.741182,2575.23% 大買/鉅額交易
2018/01/3058.8200.008.7752,2260.22%
2018/01/2500.0038.968.93-32,203-0.14%
2018/01/2218.9300.008.7912,1630.05%
2018/01/1259.3059.499.2002,0680.00%
2018/01/1000.0049.149.07-42,173-0.18%
2018/01/0800.0089.089.06-82,109-0.38%
2018/01/0500.0029.009.00-22,087-0.10%
2018/01/0219.2000.009.0212,2730.04%
力鵬 相關文章
力鵬 相關影音