台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.24%
  • 成交量
    794
  • 產業
    上市 電機機械類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250.1209.0000.00207.500.14,2370.00%
2024/10/221212.5000.00211.5014,5310.02%
2024/10/181217.0000.00215.5014,7570.02%
2024/10/1400.001214.00222.50-15,452-0.02%
2024/10/111209.0000.00207.0015,5090.02%
2024/10/091214.0000.00212.5015,7110.02%
2024/10/0800.001213.00214.50-15,975-0.02%
2024/10/0700.001223.00222.00-16,085-0.02%
2024/10/013221.173223.00224.5006,3150.00%
2024/09/3000.001231.50221.00-16,616-0.02%
2024/09/241229.001232.00229.0006,8300.00%
2024/09/231231.500222.50229.0016,9370.01%
2024/09/201221.001218.50220.5007,0290.00%
2024/09/191216.501218.00220.5007,2770.00%
2024/09/1800.002213.52216.00-27,578-0.03%
2024/09/131206.0000.00210.0018,6260.01%
2024/09/123208.501207.01209.0029,1690.02%
2024/09/102199.7300.00199.00210,0260.02%
2024/09/091204.501206.00207.00010,3610.00%
2024/09/060204.0000.00202.50010,5680.00%
2024/09/041212.401209.50207.00011,0150.00%
2024/09/031228.5000.00219.50111,3520.01%
2024/09/0200.002.5228.52227.50-2.511,342-0.02%
2024/08/300220.5000.00220.50011,2820.00%
2024/08/290224.0000.00222.00011,3380.00%
2024/08/221223.450234.00222.50111,4890.01%
2024/08/2100.002228.50226.50-211,494-0.02%
2024/08/191223.002221.75222.00-111,628-0.01%
2024/08/161223.003224.67222.50-211,715-0.02%
2024/08/151222.9500.00218.00111,7410.01%
2024/08/147.5223.631222.00223.006.511,7950.06%
2024/08/134219.133220.83225.00111,7510.01%
2024/08/125.3224.123227.33227.502.311,7190.02%
2024/08/091220.502219.24217.50-111,709-0.01%
2024/08/081205.001204.50203.50011,7880.00%
2024/08/071215.531212.00218.00011,9470.00%
2024/08/055207.701209.50207.00412,0220.03%
2024/08/021235.9600.00229.50112,3420.01%
2024/08/010.2242.0500.00241.500.212,3750.00%
2024/07/310243.3100.00240.50012,4130.00%
2024/07/301250.003248.83248.00-212,593-0.02%
2024/07/298.3251.460.1248.00250.008.212,6200.06%
2024/07/2616.4278.5800.00273.0016.412,7480.13%
2024/07/231284.004291.00291.50-312,890-0.02%
2024/07/229.1294.323283.50280.006.113,1170.05%
2024/07/190295.001294.00293.00-113,177-0.01%
2024/07/180292.002294.50291.00-213,503-0.01%
2024/07/173.1296.347301.50298.00-413,804-0.03%
2024/07/1613.1306.3711303.50298.002.114,0860.01%
2024/07/153301.002.2299.99304.500.814,3690.01%
2024/07/122.2293.452292.75291.500.214,4840.00%
2024/07/119.1298.722298.50292.507.114,6540.05%
2024/07/105.3293.451298.00298.004.314,7350.03%
2024/07/093291.004.1292.08289.00-1.114,812-0.01%
2024/07/083292.172290.51290.00115,0920.01%
2024/07/056296.253297.50294.50315,5680.02%
2024/07/0412300.179298.61301.00315,8950.02%
2024/07/031292.011292.50291.00015,6710.00%
2024/07/021293.505291.20293.00-415,670-0.03%
2024/07/011297.462294.00290.00-115,611-0.01%
2024/06/284293.383295.17296.50115,5690.01%
2024/06/271290.502295.00290.50-115,525-0.01%
2024/06/269.2295.608295.13289.501.215,4240.01%
2024/06/258288.443.4290.85297.004.715,3460.03%
2024/06/2410301.7020296.65290.00-1015,129-0.07%
2024/06/219302.068301.00302.00114,9340.01%
2024/06/2024.3293.7720301.65297.004.314,6560.03%
2024/06/196277.752270.00282.50414,8240.03%
2024/06/180.1265.543269.17270.00-2.915,005-0.02%
2024/06/1729272.0923.1265.86262.005.915,2700.04%
2024/06/1435.1261.6433267.98269.502.115,5610.01%
2024/06/131250.003243.83245.00-215,703-0.01%
2024/06/122241.5000.00237.00216,3450.01%
2024/06/114242.003241.33245.50117,2980.01%
2024/06/071.1242.051238.50243.000.117,7330.00%
2024/06/060.2235.4500.00236.000.217,8810.00%
2024/06/042235.501230.00232.00118,2090.01%
2024/06/031234.0000.00230.50118,2850.01%
2024/05/305237.0010235.25232.50-518,799-0.03%
2024/05/275252.0000.00242.50520,0550.02%
2024/05/231235.013235.83236.00-220,962-0.01%
2024/05/225.1239.848244.06242.00-2.921,566-0.01%
2024/05/212252.502247.50249.00022,4990.00%
2024/05/163258.332.3255.39257.000.824,0540.00%
2024/05/152.1261.911259.50259.001.124,3130.00%
2024/05/142266.004.1262.09260.50-2.124,251-0.01%
2024/05/1310.1263.9810260.01260.00024,0770.00%
2024/05/100.1282.5000.00283.500.124,0940.00%
2024/05/094.1288.657291.71293.00-324,207-0.01%
2024/05/085294.803291.50296.00224,0880.01%
2024/05/071280.0000.00285.00123,7520.00%
2024/05/034280.382285.00281.00223,6420.01%
2024/05/020.1288.773291.00284.50-2.923,451-0.01%
2024/04/303293.175295.20292.00-223,448-0.01%
2024/04/2900.000.1304.50299.00-0.123,3500.00%
2024/04/2618309.7210.1305.50305.507.923,1420.03%
2024/04/252314.013314.50316.50-122,8210.00%
2024/04/244306.253309.50316.00122,6060.00%
2024/04/232308.003320.33308.50-122,2520.00%
2024/04/2231.3329.2925308.72314.006.221,9010.03%
2024/04/1918.3336.0719332.37327.50-0.721,7250.00%
2024/04/1827.3344.4425.4342.37333.501.921,3130.01%
2024/04/1715321.8324337.50337.50-920,899-0.04%
2024/04/160310.502312.00307.00-220,637-0.01%
2024/04/156341.716331.17309.00020,4020.00%
2024/04/129324.5016325.91334.00-720,090-0.03%
2024/04/118.1313.486311.42304.002.119,7050.01%
2024/04/1017327.715.1328.48316.001219,2140.06%
2024/04/095333.001329.50344.50418,7680.02%
2024/04/080.4316.001317.50313.50-0.618,8990.00%
2024/04/022301.0000.00308.00219,5090.01%
2024/04/0100.002305.00307.00-219,464-0.01%
2024/03/297285.146280.08292.00119,4210.01%
2024/03/2800.0023.2290.69280.00-23.219,403-0.12%
2024/03/278.1303.839.1307.88295.50-0.919,3050.00%
2024/03/2612315.251.4317.86320.0010.619,2240.06%
2024/03/252277.752283.50299.00019,1170.00%
2024/03/2215.1274.5313273.46274.002.119,0690.01%
2024/03/2113255.7315260.27266.50-218,264-0.01%
2024/03/208240.193.8240.05242.504.217,7790.02%
2024/03/1931236.2146234.02239.00-1517,413-0.09%
2024/03/1826.7207.4626222.96225.500.616,5530.00%
2024/03/1520.1211.2329208.34205.00-8.916,172-0.06%
2024/03/1470203.2460202.98208.501015,4590.06%
2024/03/1312.2194.4311197.46199.501.214,6420.01%
2024/03/1218177.037184.36181.501114,7490.07%
2024/03/110.4166.001.2164.58168.00-0.814,948-0.01%
2024/03/080166.7520166.00165.00-2015,219-0.13%
2024/03/071.1178.4042176.19177.50-4115,055-0.27%
2024/03/062182.0000.00180.00214,9290.01%
2024/03/051186.003186.17182.50-214,812-0.01%
2024/03/0400.001184.50184.50-114,411-0.01%
2024/03/011181.506.1184.31184.00-5.114,238-0.04%
2024/02/2916181.6614.2183.56187.001.813,9800.01%
2024/02/271173.003175.00171.50-213,359-0.01%
2024/02/2616.3178.8719178.66175.50-2.713,026-0.02%
2024/02/2319.1177.011175.00174.0018.112,1360.15%
2024/02/2215.1170.4219.1170.84172.00-411,422-0.03%
2024/02/210.2153.502.2159.97161.00-210,390-0.02%
2024/02/208148.8813.1148.59146.50-5.19,811-0.05%
2024/02/1911143.193148.50148.5089,2900.09%
2024/02/163131.831136.00137.5028,6350.02%
2024/02/1500.003125.67125.00-38,267-0.04%
2024/02/051123.001123.00122.0008,1910.00%
2024/02/024129.255128.80124.50-18,135-0.01%
2024/02/012126.251130.00131.0017,8680.01%
2024/01/312122.0000.00121.5027,6000.03%
2024/01/3000.001120.00119.00-17,514-0.01%
2024/01/2900.005121.50121.00-57,465-0.07%
2024/01/265119.0000.00118.5057,4310.07%
2024/01/245124.5000.00122.5057,3100.07%
2024/01/2300.009121.00121.00-97,163-0.13%
2024/01/2200.001115.00115.00-16,991-0.01%
2024/01/170.1111.500.1116.00111.50-0.16,9760.00%
2024/01/164116.5000.00116.0046,9270.06%
2024/01/155119.506121.33119.00-16,897-0.01%
2024/01/0916118.4700.00118.50166,6000.24%
2024/01/0300.001118.00117.50-16,433-0.02%
2024/01/021123.502122.00119.00-16,385-0.02%
2023/12/2913120.855118.50118.5086,1840.13%
2023/12/282122.003122.50125.50-15,810-0.02%
2023/12/2700.001115.00114.50-15,563-0.02%
2023/12/261114.0000.00114.0015,5760.02%
2023/12/221116.501117.50116.5005,5810.00%
2023/12/1900.006117.00117.00-65,807-0.10%
2023/12/155127.503121.00123.0025,6980.04%
2023/12/131127.501124.50124.0005,3250.00%
2023/12/1200.001125.00125.00-15,396-0.02%
2023/12/111125.5000.00127.5015,2730.02%
2023/12/08151131.50151130.16129.0005,1060.00% 大買/大賣/
2023/12/07208138.85309137.89132.50-1014,767-2.12% 大買/大賣/鉅額交易
2023/12/06155129.9553130.06130.501023,9222.60% 大買/鉅額交易
2023/12/0500.004115.63122.00-43,219-0.12%
2023/12/0400.001107.50111.00-12,862-0.03%
2023/11/3000.001103.00103.50-12,732-0.04%
2023/11/292102.2500.00101.5022,7420.07%
2023/11/2715107.771107.00104.00142,7180.52%
2023/11/241101.5000.00106.5012,5170.04%
2023/11/2215101.5000.00101.00152,3380.64%
2023/11/211100.5000.00101.0012,3850.04%
2023/11/15697.47897.9097.80-22,640-0.08%
2023/11/14495.7500.0095.5042,6810.15%
2023/11/06299.0000.0099.1022,8880.07%
2023/11/01195.40194.4094.9003,2310.00%
2023/10/31195.00196.9094.7003,2550.00%
2023/10/274100.0000.00100.0043,3540.12%
2023/10/251103.5000.00103.5013,4800.03%
2023/10/242100.0100.00100.5023,5450.06%
2023/10/201103.5000.00101.5013,6340.03%
2023/10/1300.001111.00109.00-14,403-0.02%
2023/10/122110.2500.00111.0024,7970.04%
2023/10/111112.0000.00112.0015,1350.02%
2023/10/0500.001114.51114.00-15,594-0.02%
2023/10/041114.503114.50114.00-25,719-0.03%
2023/10/0300.001116.00117.00-15,960-0.02%
2023/10/0200.002115.50116.00-25,999-0.03%
2023/09/281115.002115.50115.50-16,043-0.02%
2023/09/271113.003114.17113.50-26,047-0.03%
2023/09/266115.005113.90113.0016,0490.02%
2023/09/2500.002110.50111.00-26,010-0.03%
2023/09/2200.001109.00110.00-15,872-0.02%
2023/09/213108.176107.75109.50-35,888-0.05%
2023/09/201112.001111.00111.0005,9160.00%
2023/09/188112.501113.00113.0076,1050.11%
2023/09/151115.0000.00114.5016,1610.02%
2023/09/145118.0000.00118.0056,1230.08%
2023/09/121116.5000.00117.0016,6840.01%
2023/09/0700.001118.00119.50-16,956-0.01%
2023/09/062120.7500.00120.5027,0770.03%
2023/09/041120.509122.17122.50-87,270-0.11%
2023/09/012126.501124.00124.0017,3840.01%
2023/08/3100.001128.00129.00-17,486-0.01%
2023/08/241133.0000.00132.5018,6020.01%
2023/08/222134.502133.00132.5008,9430.00%
2023/08/2100.000132.50131.5009,1050.00%
2023/08/183128.0000.00126.5039,2870.03%
2023/08/172127.7500.00127.5029,4820.02%
2023/08/151126.504125.00126.00-310,453-0.03%
2023/08/091133.001131.50130.50011,3690.00%
2023/08/080132.0000.00132.50011,7070.00%
2023/08/070134.501134.00136.00-111,755-0.01%
2023/08/021.1140.3400.00140.001.112,1570.01%
2023/08/011143.011147.00144.50012,5520.00%
2023/07/311148.0000.00148.00112,6800.01%
2023/07/280150.5000.00150.00012,8850.00%
2023/07/2700.002153.50153.00-213,615-0.01%
2023/07/262149.0000.00149.00213,8350.01%
2023/07/2100.001153.00157.50-114,380-0.01%
2023/07/201150.005151.50154.00-414,749-0.03%
2023/07/193.1144.04100145.49144.00-96.914,929-0.65%
2023/07/182.1155.6300.00155.002.114,7750.01%
2023/07/172168.743.2171.66163.50-1.214,705-0.01%
2023/07/143160.5021161.86162.50-1814,441-0.12%
2023/07/1316.1154.901154.00152.5015.114,2850.11%
2023/07/129160.728162.06158.50114,3430.01%
2023/07/108.2157.518.1155.28153.000.114,6560.00%
2023/07/071146.501148.52150.50014,7450.00%
2023/07/0600.001.2152.40150.00-1.214,997-0.01%
2023/07/050147.5000.00146.00015,0800.00%
2023/07/0400.000155.50150.00015,0990.00%
2023/07/0300.001152.00154.00-115,045-0.01%
2023/06/2900.002145.00147.00-214,928-0.01%
2023/06/2800.001.1145.55144.00-1.114,908-0.01%
2023/06/271.7146.560153.50144.501.714,8680.01%
2023/06/211154.002153.50153.50-114,684-0.01%
2023/06/202152.752151.00154.00014,6190.00%
2023/06/193.3158.184152.38151.50-0.714,5340.00%
2023/06/1619.3157.053.2156.99156.0016.114,4520.11%
2023/06/156.1147.7900.00150.006.114,0560.04%
2023/06/140.1144.500.5145.87143.50-0.413,8750.00%
2023/06/130.1148.0000.00146.500.113,8270.00%
2023/06/120.2144.8115147.50148.50-14.813,800-0.11%
2023/06/090.2152.4300.00152.000.213,6670.00%
2023/06/080154.1200.00151.50013,5750.00%
2023/06/074157.135157.10156.50-113,539-0.01%
2023/06/063151.001151.50153.00213,4730.01%
2023/06/0512158.212157.00155.001013,4830.07%
2023/06/020.1157.897.2155.17156.50-7.113,465-0.05%
2023/06/012149.501148.00147.50113,0980.01%
2023/05/315145.009.7147.97149.00-4.712,986-0.04%
2023/05/307144.214.1144.60146.002.912,7890.02%
2023/05/296143.006144.41143.50012,7060.00%
2023/05/265.4140.842.1142.69138.503.312,5070.03%
2023/05/255140.207143.43141.50-212,438-0.02%
2023/05/241.2140.507.5141.63140.00-6.312,302-0.05%
2023/05/237.1135.363138.50138.004.112,2280.03%
2023/05/229.1138.669139.72137.000.112,3520.00%
2023/05/1921.1132.918135.00134.5013.112,2470.11%
2023/05/181119.178124.00129.50-711,958-0.06%
2023/05/172.2116.775117.10118.00-2.811,487-0.02%
2023/05/161.3113.851115.00115.000.311,3860.00%
2023/05/152116.008115.69114.00-611,246-0.05%
2023/05/122112.7514112.96117.00-1211,011-0.11%
2023/05/112112.7514112.96111.00-1210,550-0.11%
2023/05/109116.8322114.41116.00-1310,381-0.13%
2023/05/098.1118.492.1118.92120.00610,1440.06%
2023/05/0821117.7950117.52121.00-299,802-0.30%
2023/05/052114.5000.00113.0029,3390.02%
2023/05/043113.505114.00114.00-29,131-0.02%
2023/05/034.1110.782111.75113.502.18,8470.02%
2023/05/0200.004110.00110.50-48,055-0.05%
2023/04/2800.00297.80100.50-27,746-0.03%
2023/04/27198.20397.6097.10-27,550-0.03%
2023/04/26597.42596.4298.0007,3410.00%
2023/04/251498.85799.8694.0076,9600.10%
2023/04/2400.004100.43101.50-46,422-0.06%
2023/04/2100.00293.2092.40-26,030-0.03%
2023/04/20495.68598.1695.10-15,964-0.02%
2023/04/191098.82399.2097.8075,8950.12%
2023/04/18396.70399.9096.7005,8000.00%
2023/04/171697.811098.0897.0065,6830.11%
2023/04/14491.73593.0493.10-15,437-0.02%
2023/04/131694.54396.7092.00135,2250.25%
2023/04/12993.461295.4196.00-34,666-0.06%
2023/04/113786.30287.6587.30354,2900.82%
2023/04/10785.5000.0085.1073,9510.18%
2023/04/0700.00082.5081.9003,7930.00%
2023/04/061080.0500.0080.10103,7350.27%
2023/03/3100.00180.4080.00-13,715-0.03%
2023/03/30181.0000.0081.0013,6990.03%
2023/03/28581.70181.9080.8043,6650.11%
2023/03/27183.1000.0083.4013,6270.03%
2023/03/23581.2000.0082.7053,5640.14%
2023/03/1700.00180.5080.20-13,364-0.03%
2023/03/161579.7300.0079.80153,3400.45%
2023/03/131079.5000.0080.80103,1900.31%
2023/03/091085.5000.0083.90103,0830.32%
2023/03/071185.251686.0885.10-52,839-0.18%
2023/03/06981.3200.0082.3092,5870.35%
2023/03/03181.10281.7580.30-12,546-0.04%
2023/03/022882.3500.0080.20282,4891.12%
2023/02/236484.646482.7982.5002,3020.00%
2023/02/22382.572182.1682.30-182,191-0.82%
2023/02/212485.0927085.7285.50-2462,070-11.88% 大賣/鉅額交易
2023/02/2025385.72584.6085.102481,80313.75% 大買/鉅額交易
2023/02/1720781.3020884.2384.70-11,411-0.07% 大買/大賣/
2023/02/16276.2500.0077.0021,0930.18%
2023/02/152073.13473.2074.40167592.11%
2023/02/1400.00268.0567.70-2640-0.31%
2023/02/101065.6000.0065.20105811.72%
2023/02/09665.7000.0065.6065731.05%
2023/01/171062.7000.0062.70104682.13%
2023/01/1000.00162.4062.30-1441-0.23%
2023/01/05766.795.267.6968.901.83330.54%
2022/12/0100.00159.7059.50-1312-0.32%
2022/11/30158.6000.0059.4013150.32%
2022/10/27155.9000.0056.4013380.30%
2022/09/27158.5000.0058.3013410.29%
2022/08/2400.000.162.1062.40-0.1405-0.02%
2022/08/2300.00161.9061.90-1407-0.25%
2022/08/1700.000.162.4961.90-0.1451-0.02%
2022/07/2500.00162.4062.60-1476-0.21%
2022/07/201.163.1800.0062.001.14770.23%
2022/07/190.163.0000.0063.700.14730.02%
2022/06/29162.2000.0061.4014130.24%
2021/05/0600.000.650.2050.40-0.6179-0.32%
2021/04/2000.00151.4050.90-1151-0.66%
2020/12/0200.004449.3949.40-44275-15.98%
2020/10/1600.00548.9548.90-5336-1.49%
2020/09/2400.00547.5047.35-5422-1.18%
2020/09/211052.1500.0051.10103992.51%
2020/08/1000.00246.2546.55-2259-0.77%
2020/07/2300.002049.3249.40-20242-8.26%
2020/07/162053.5400.0052.30202039.83%
2020/06/2400.001145.4545.70-11134-8.20%
2020/02/21044.9500.0045.0001020.00%
2019/04/10542.1000.0042.905885.62%
2019/01/1500.00140.2040.25-1107-0.89%
2018/12/0300.00240.8040.75-2503-0.40%
2018/10/16240.8500.0041.0025110.39%
2018/09/19550.54551.0051.0003150.00%
2018/09/181352.691352.7951.9002810.00%
2018/09/1700.00150.6050.80-1181-0.55%
2018/06/0700.000.340.9541.05-0.370-0.42%
2018/06/0400.002040.9841.00-2070-28.51%
2018/05/2200.00541.1541.20-575-6.58%
士電 相關文章
士電 相關影音