台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.16%
  • 成交量
    1,397
  • 產業
    上市 汽車類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00159.9060.50-13,958-0.03%
2024/10/180.260.5000.0060.000.24,0540.00%
2024/10/11260.3000.0060.5024,2500.05%
2024/10/080.162.0000.0061.400.14,2980.00%
2024/10/04562.40062.4361.9054,4060.11%
2024/09/2710.264.9900.0064.1010.24,4460.23%
2024/09/25264.7500.0064.6024,4500.04%
2024/09/240.264.7000.0064.900.24,5060.00%
2024/09/23664.80264.2065.0044,5120.09%
2024/09/20262.60262.7562.8004,4970.00%
2024/09/1900.00062.1061.8004,5810.00%
2024/09/180.262.0500.0061.200.24,6870.00%
2024/09/160.262.40162.5062.20-0.84,726-0.02%
2024/09/131.263.03564.2063.00-3.84,820-0.08%
2024/09/111163.6600.0061.70115,0670.22%
2024/09/10667.60367.5767.8034,8250.06%
2024/09/06566.24164.8066.4045,0560.08%
2024/09/05267.0000.0065.4025,5310.04%
2024/09/04764.93165.0063.7065,7440.10%
2024/09/031167.5400.0066.90115,9420.19%
2024/09/021767.8600.0068.10176,0800.28%
2024/08/3000.00767.2067.20-76,232-0.11%
2024/08/2800.00168.0068.10-16,280-0.02%
2024/08/2200.001.167.5865.80-1.16,737-0.02%
2024/08/1500.00368.2067.50-37,073-0.04%
2024/08/1400.00168.9069.00-17,157-0.01%
2024/08/133.169.45169.0068.802.17,2360.03%
2024/08/09363.4000.0063.6037,7990.04%
2024/08/0500.000.160.8060.30-0.19,3840.00%
2024/08/02168.70167.7066.9009,3370.00%
2024/07/29266.85267.5066.7009,2010.00%
2024/07/19269.70268.8067.9009,1980.00%
2024/07/18169.60170.1070.2009,1610.00%
2024/07/17471.684.171.8672.00-0.19,1250.00%
2024/07/1600.00171.1071.30-19,050-0.01%
2024/07/15171.10170.8070.8009,0430.00%
2024/07/12270.65170.4070.5019,0060.01%
2024/07/10570.260.570.0469.904.59,0240.05%
2024/07/08270.451270.7868.10-109,051-0.11%
2024/07/05271.05171.4071.4019,0440.01%
2024/07/03171.50171.3071.1009,1230.00%
2024/07/02270.85270.9070.7009,1570.00%
2024/07/01171.70171.1071.2009,2010.00%
2024/06/28172.10171.8371.6009,5210.00%
2024/06/27172.50170.8070.7009,6950.00%
2024/06/26673.80773.2072.60-19,736-0.01%
2024/06/252.170.932.172.6072.900.19,9510.00%
2024/06/24372.274.272.0271.80-1.29,960-0.01%
2024/06/21170.90171.6071.9009,9450.00%
2024/06/191470.893.172.7970.40119,8800.11%
2024/06/18168.50168.6068.8009,5780.00%
2024/06/142.167.934.468.4668.30-2.39,702-0.02%
2024/06/132.466.96169.0066.901.49,7820.01%
2024/06/12267.908.369.4570.60-6.39,616-0.07%
2024/06/11367.80267.2566.8019,1700.01%
2024/06/07166.50266.7566.20-19,025-0.01%
2024/06/06264.40066.1065.5028,9550.02%
2024/06/05465.75365.2366.1018,8450.01%
2024/05/31364.87264.2063.8018,8620.01%
2024/05/30364.73464.2864.50-18,956-0.01%
2024/05/29366.10365.4064.4009,0190.00%
2024/05/281.163.18764.5464.90-5.99,116-0.06%
2024/05/27261.35261.5562.40010,0570.00%
2024/05/230.159.8000.0059.200.110,4850.00%
2024/05/221.263.170.262.2062.10110,4350.01%
2024/05/210.263.20663.5763.40-5.810,476-0.06%
2024/05/201.262.19160.8060.900.210,3860.00%
2024/05/172.261.83162.5061.501.210,4170.01%
2024/05/163.163.1200.0063.203.110,3860.03%
2024/05/157.165.59266.0063.905.110,3830.05%
2024/05/14563.82364.3363.9029,9330.02%
2024/05/13259.801763.2564.10-159,000-0.17%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/09153.00553.2053.00-48,225-0.05%
2024/05/0800.00250.9551.40-28,086-0.02%
2024/04/29150.80150.9050.8007,9920.00%
2024/04/2600.00649.0548.60-67,903-0.08%
2024/04/25648.4500.0048.2067,8680.08%
2024/04/23147.9000.0048.0517,8500.01%
2024/04/18151.9000.0051.1017,8140.01%
2024/04/1700.00352.5351.30-37,841-0.04%
2024/04/16351.9700.0051.7037,8230.04%
2024/04/1500.00154.3054.00-17,778-0.01%
2024/04/11154.2000.0053.7017,6670.01%
2024/04/09260.10258.0058.2007,5110.00%
2024/04/08259.25158.8059.5017,4450.01%
2024/04/0300.002858.7358.50-287,389-0.38%
2024/04/029.360.18259.3059.107.37,3080.10%
2024/04/01256.45656.7359.40-46,949-0.06%
2024/03/29553.70852.9054.00-36,696-0.04%
2024/03/282653.702553.5854.0016,6000.02%
2024/03/27252.20151.4052.1016,3120.02%
2024/03/2600.000.851.0050.20-0.86,218-0.01%
2024/03/25151.0000.0051.0016,1600.02%
2024/03/22348.8000.0049.8036,1200.05%
2024/03/19150.5000.0050.7016,1920.02%
2024/03/18648.27749.2750.40-16,162-0.02%
2024/03/1500.00146.6046.60-16,013-0.02%
2024/03/14147.35146.7046.3506,0330.00%
2024/03/1300.00346.6046.35-36,331-0.05%
2024/03/12547.78345.0047.5027,0730.03%
2024/03/1100.00345.0044.75-37,350-0.04%
2024/03/08246.40344.5544.30-17,473-0.01%
2024/03/0700.00246.4046.05-27,414-0.03%
2024/03/06349.3500.0048.3537,3530.04%
2024/03/05949.18148.7048.6087,2680.11%
2024/03/01950.9000.0050.8096,9620.13%
2024/02/292450.321851.4250.6066,7420.09%
2024/02/271647.442348.2650.50-75,591-0.13%
2024/02/2300.00144.3044.20-15,132-0.02%
2024/02/22544.8800.0045.0055,1240.10%
2024/02/2000.00143.5043.55-15,114-0.02%
2024/02/1900.00244.1044.20-25,047-0.04%
2024/02/16143.651.143.7243.05-0.15,0250.00%
2024/02/1500.00142.2042.40-14,997-0.02%
2024/02/0100.00139.3539.40-15,333-0.02%
2024/01/3000.00739.3039.20-75,348-0.13%
2024/01/29139.1000.0039.2515,3550.02%
2024/01/2600.00139.2039.00-15,365-0.02%
2024/01/25139.2500.0038.8515,3590.02%
2024/01/2300.00137.7037.70-15,372-0.02%
2024/01/22237.2500.0037.2025,3990.04%
2024/01/16238.1500.0038.1525,5980.04%
2024/01/15438.4800.0038.3545,6130.07%
2024/01/110.238.5500.0038.900.25,7250.00%
2024/01/100.239.55139.6539.45-0.95,728-0.01%
2024/01/080.239.8000.0039.300.25,8590.00%
2024/01/050.240.3500.0039.800.25,9360.00%
2024/01/04240.4000.0040.2526,1350.03%
2024/01/03240.6000.0040.6526,1920.03%
2024/01/020.140.6500.0040.400.16,2740.00%
2023/12/290.140.5000.0040.500.16,3830.00%
2023/12/28139.7500.0039.7516,4180.02%
2023/12/260.240.2500.0040.000.26,7720.00%
2023/12/2500.00239.9539.80-26,864-0.03%
2023/12/222.141.13740.6540.30-4.97,065-0.07%
2023/12/1800.000.142.7542.50-0.18,3650.00%
2023/12/14144.45143.7043.8009,0920.00%
2023/12/1300.00243.4043.80-29,355-0.02%
2023/12/11142.550.243.5542.550.811,6530.01%
2023/12/0821.243.718.442.9743.1512.812,6780.10%
2023/12/072245.18543.4242.701713,1140.13%
2023/12/06343.171.543.1243.951.512,4840.01%
2023/12/0500.00141.3541.40-112,183-0.01%
2023/12/04140.7000.0040.65112,0920.01%
2023/12/0100.00140.0040.85-112,111-0.01%
2023/11/2400.00139.9040.00-112,576-0.01%
2023/11/22140.4500.0040.10112,5550.01%
2023/11/202040.102140.4740.60-112,452-0.01%
2023/11/16139.75139.8539.75012,2550.00%
2023/11/1500.001.239.2239.05-1.212,160-0.01%
2023/11/140.239.6500.0039.400.212,0660.00%
2023/11/10138.0500.0036.95111,7460.01%
2023/11/090.138.2500.0038.250.111,6800.00%
2023/10/31138.90137.4537.40011,4070.00%
2023/10/270.238.8500.0038.500.211,3390.00%
2023/10/260.139.2000.0039.150.111,3610.00%
2023/10/2515.239.951640.3639.85-0.811,416-0.01%
2023/10/24239.13139.4039.45111,5540.01%
2023/10/17141.85140.7040.55011,5310.00%
2023/10/160.141.45341.2041.70-2.911,521-0.03%
2023/10/13242.3000.0042.30211,5370.02%
2023/10/122.141.77440.9041.80-211,493-0.02%
2023/10/060.143.1000.0043.150.111,2640.00%
2023/10/050.243.3700.0042.900.211,2020.00%
2023/10/04142.9000.0042.85111,2000.01%
2023/10/03144.75144.4443.30011,1600.00%
2023/10/0200.00344.2044.00-310,964-0.03%
2023/09/2800.001043.6543.60-1010,853-0.09%
2023/09/2700.00443.4043.50-410,960-0.04%
2023/09/262544.961243.8543.001311,0470.12%
2023/09/25444.10444.1044.30010,3010.00%
2023/09/21343.57343.2543.20010,1550.00%
2023/09/20144.25444.5643.15-310,028-0.03%
2023/09/19345.02244.8543.6519,8700.01%
2023/09/18143.40144.1044.1009,4140.00%
2023/09/15843.19942.7543.75-19,142-0.01%
2023/09/141644.501443.7342.8528,6660.02%
2023/09/13840.28842.0542.6506,9800.00%
2023/09/121037.3215.237.4738.80-5.26,287-0.08%
2023/09/11635.74435.7535.3026,0260.03%
2023/09/05133.95134.3534.5007,3650.00%
2023/09/04334.2500.0034.3537,3850.04%
2023/09/01235.00134.1534.1517,2760.01%
2023/08/3100.00232.4534.30-27,010-0.03%
2023/08/2500.00331.4531.35-36,780-0.04%
2023/08/09032.9000.0032.6006,8060.00%
2023/07/28233.80333.8733.80-16,808-0.01%
2023/07/27633.63333.8834.6036,7230.04%
2023/07/2600.00132.4532.40-16,468-0.02%
2023/07/2400.00631.6331.45-66,414-0.09%
2023/07/2000.00232.8032.30-26,378-0.03%
2023/07/19334.4000.0034.3536,2930.05%
2023/07/182.134.3000.0034.052.16,2910.03%
2023/07/1700.00334.9535.15-36,262-0.05%
2023/07/13135.0000.0034.4016,3310.02%
2023/07/10536.5500.0036.5556,2110.08%
2023/07/06436.54836.1036.40-46,159-0.06%
2023/07/04438.2000.0037.8045,9030.07%
2023/06/28237.45537.4537.60-35,349-0.06%
2023/06/2100.00137.0537.05-14,988-0.02%
2023/06/20336.45437.5436.35-14,933-0.02%
2023/06/16237.75437.7037.30-24,736-0.04%
2023/06/151535.791136.0236.9544,3480.09%
2023/06/142335.891936.5235.2544,0100.10%
2023/06/13232.78633.0333.70-42,830-0.14%
2023/06/121330.691230.3030.6512,3690.04%
2023/06/09630.12929.5529.65-32,262-0.13%
2023/06/08229.9800.0029.3022,2910.09%
2023/06/02129.5500.0029.4012,3470.04%
2023/05/0800.001529.8529.75-152,750-0.55%
2023/04/28229.5000.0029.5022,8170.07%
2023/04/24129.0500.0029.0512,7900.04%
2023/04/21129.5500.0029.0512,7770.04%
2023/04/20130.6000.0030.7012,7320.04%
2023/04/1900.00230.8030.90-22,692-0.07%
2023/04/06129.4000.0029.5513,0640.03%
2023/03/31129.95130.4030.0003,0610.00%
2023/03/3000.000.129.7529.95-0.13,0440.00%
2023/03/2800.00129.2029.35-13,095-0.03%
2023/03/27230.0000.0029.7023,0830.06%
2023/03/2300.00530.0530.05-53,049-0.16%
2023/03/22129.9000.0029.6513,0280.03%
2023/03/1300.00128.0029.00-12,849-0.04%
2023/03/10129.2500.0029.2512,8650.03%
2023/02/0800.002528.0027.90-253,606-0.69%
2023/01/3000.00127.6527.70-13,602-0.03%
2022/12/3000.00628.3927.85-63,969-0.15%
2022/12/28228.930.128.6027.751.93,9060.05%
2022/12/2700.00027.3028.2003,7390.00%
2022/12/20227.00226.7526.2003,7360.00%
2022/12/19527.2000.0027.2053,7650.13%
2022/12/15528.4500.0028.5053,7840.13%
2022/12/13328.70328.5028.2003,7740.00%
2022/12/12528.3000.0028.4053,7850.13%
2022/12/071028.70528.9029.1053,8420.13%
2022/12/0600.00128.4528.35-13,893-0.03%
2022/12/05128.95128.8528.8003,8860.00%
2022/12/021029.1000.0028.90103,8780.26%
2022/12/01130.401029.4529.05-93,839-0.23%
2022/11/306.230.211729.8629.95-10.83,723-0.29%
2022/11/29528.24228.3529.7033,4320.09%
2022/11/2300.00226.7526.75-23,273-0.06%
2022/11/18527.5500.0027.1054,5590.11%
2022/11/17227.4000.0027.4524,6630.04%
2022/11/16127.70327.5027.35-24,733-0.04%
2022/11/14627.28326.8527.1034,7810.06%
2022/11/1100.00126.0026.00-14,787-0.02%
2022/11/10125.65426.0025.55-34,986-0.06%
2022/11/07126.3000.0026.2515,4410.02%
2022/11/04326.0700.0026.2535,8960.05%
2022/11/0200.00125.7025.85-16,725-0.01%
2022/10/31125.35525.3025.15-47,257-0.06%
2022/10/25525.2000.0025.0058,9430.06%
2022/10/1400.00526.5026.40-511,190-0.04%
2022/10/1300.00125.3525.05-111,545-0.01%
2022/10/11425.8500.0025.40412,2720.03%
2022/10/07127.6500.0027.40112,6240.01%
2022/10/0500.00126.8026.65-112,872-0.01%
2022/10/0300.00125.8526.15-113,615-0.01%
2022/09/30125.7000.0026.20114,2890.01%
2022/09/2600.00126.1526.40-114,833-0.01%
2022/09/1900.00129.1528.95-115,645-0.01%
2022/09/16529.6400.0029.60515,8920.03%
2022/09/15130.40130.0029.90016,2110.00%
2022/09/14130.10130.2030.35016,6640.00%
2022/09/13329.98230.4030.45117,0600.01%
2022/09/06128.4000.0028.55118,0700.01%
2022/08/31430.41130.5030.65320,8990.01%
2022/08/3000.00630.8030.55-621,039-0.03%
2022/08/291030.2000.0030.251021,1660.05%
2022/08/26231.98132.5031.05121,1640.00%
2022/08/25832.421331.4330.90-520,828-0.02%
2022/08/24231.15931.1131.00-720,666-0.03%
2022/08/192030.75130.6030.451921,6550.09%
2022/08/18131.0500.0030.75122,4640.00%
2022/08/16130.8000.0031.10123,3360.00%
2022/08/1500.003.130.5530.95-3.124,023-0.01%
2022/08/117.130.32630.3730.051.124,4920.00%
2022/08/10232.60232.7531.50024,1650.00%
2022/08/09131.95132.1532.15023,8170.00%
2022/08/08631.03231.1531.85423,4980.02%
2022/08/05230.951.230.9331.300.823,3290.00%
2022/08/0400.001129.1530.00-1123,085-0.05%
2022/08/031.130.70130.0529.700.122,8650.00%
2022/08/026.130.95131.1030.655.122,6140.02%
2022/08/01332.2300.0032.20322,2250.01%
2022/07/29931.021431.8431.65-521,313-0.02%
2022/07/28530.43430.0029.85120,3510.00%
2022/07/271029.477.129.6529.902.920,1290.01%
2022/07/269.128.99428.8328.855.119,9530.03%
2022/07/25129.4500.0029.50119,8190.01%
2022/07/2200.00730.2429.30-719,726-0.04%
2022/07/211129.67629.2329.95519,3320.03%
2022/07/201131.041030.8530.60118,8720.01%
2022/07/19131.60130.2530.25018,4530.00%
2022/07/18530.92930.8231.30-418,106-0.02%
2022/07/152129.217.229.9329.9013.817,6210.08%
2022/07/140.127.10828.1828.50-7.917,185-0.05%
2022/07/13828.50128.7527.95716,9310.04%
2022/07/121.128.3100.0027.901.116,7440.01%
2022/07/081430.871731.0631.75-315,939-0.02%
2022/07/07128.85327.6329.10-215,240-0.01%
2022/07/06128.9500.0027.40115,0590.01%
2022/07/05629.358.229.4829.60-2.214,837-0.01%
2022/06/3016.128.601428.9828.102.114,2980.01%
2022/06/294.128.70629.0729.30-1.914,125-0.01%
2022/06/281029.181228.9629.20-213,888-0.01%
2022/06/27929.039.128.9028.95-0.113,6780.00%
2022/06/242.128.48227.9528.300.113,4330.00%
2022/06/23228.35428.4028.55-213,141-0.02%
2022/06/221228.33728.5028.15512,7660.04%
2022/06/212327.761828.0528.00512,2520.04%
2022/06/20126.70226.0525.75-111,799-0.01%
2022/06/171326.171226.3127.20111,5390.01%
2022/06/16727.89527.7527.45211,1970.02%
2022/06/15527.40727.5127.40-210,789-0.02%
2022/06/141129.461028.1827.55110,4520.01%
2022/06/136631.806131.6129.9059,7030.05%
2022/06/105529.566729.8830.70-128,138-0.15%
2022/06/071228.131028.2528.0027,0480.03%
2022/06/0600.00127.3527.75-16,851-0.01%
2022/06/0200.00127.8527.95-16,718-0.01%
2022/06/01527.42428.5528.5016,4240.02%
2022/05/311228.15927.7927.4036,0070.05%
2022/05/30328.1300.0028.1035,6110.05%
2022/05/27728.19128.0528.7065,2330.11%
2022/05/26928.09927.7927.9004,6400.00%
2022/05/2500.00726.5526.50-73,738-0.19%
2022/05/24926.77826.7127.0013,2960.03%
2022/05/232626.302126.1725.9552,5120.20%
2022/05/20325.18525.4024.85-21,653-0.12%
2022/05/19523.0000.0023.9551,0190.49%
2022/05/1200.00120.4020.10-1370-0.27%
2022/05/11120.1000.0020.0013220.31%
2021/09/0800.00219.4519.35-2401-0.50%
2021/08/26219.6000.0019.6024230.47%
2021/07/0500.00222.4022.35-21,101-0.18%
2021/05/1700.00219.0518.75-21,377-0.15%
2021/05/1100.00622.9322.30-61,324-0.45%
2021/04/291025.1200.0024.75101,3410.75%
2021/04/1900.00125.1025.95-11,196-0.08%
2021/04/1600.00125.0025.00-11,129-0.09%
2021/03/2900.001123.7923.65-111,401-0.78%
2021/03/19123.90524.1023.90-41,375-0.29%
2021/03/031524.0900.0023.85151,3071.15%
2021/03/0200.00124.0023.65-11,303-0.08%
2021/02/2300.001024.6024.40-101,259-0.79%
2021/01/27124.3000.0024.3011,0830.09%
2021/01/2600.00623.0723.15-61,022-0.59%
2021/01/22523.0000.0023.2551,0000.50%
2021/01/2100.00322.4522.45-3989-0.30%
2021/01/1800.001723.1623.80-17956-1.78%
2021/01/13624.651125.0024.65-5934-0.53%
2021/01/112025.0000.0025.00208842.26%
2021/01/08124.6000.0024.7518480.12%
2021/01/071424.141425.2925.3007940.00%
2021/01/06524.30523.7523.6006140.00%
2020/12/31423.75423.6023.6005460.00%
2020/12/30423.5500.0023.5045300.75%
2020/12/291023.96624.2023.9545060.79%
2020/12/28623.90123.0523.9054051.23%
2020/12/0700.00121.6521.70-1321-0.31%
2020/11/1100.00121.7521.80-1318-0.31%
2020/11/10121.2500.0021.7513170.31%
2020/10/30120.7000.0020.7013320.30%
2020/10/15220.7500.0020.7023890.51%
2020/09/2100.00122.3022.25-1537-0.19%
2020/09/1800.00121.9521.85-1539-0.19%
2020/09/15121.2000.0021.3515410.18%
2020/09/14121.4500.0021.5515400.18%
2020/09/0100.00122.7022.60-1703-0.14%
2020/08/20121.4500.0021.6518090.12%
2020/07/24122.9000.0022.7018700.11%
2020/07/011024.606025.1025.00-501,076-4.64%
2020/06/301624.2500.0024.20161,0441.53%
2020/06/153424.8500.0024.30341,1522.95%
2020/06/12124.907624.8525.10-751,143-6.56%
2020/06/111624.701625.2424.7001,1100.00%
2020/06/101025.1000.0025.05101,0910.92%
2020/06/096625.4100.0025.10661,1095.95%
2020/06/083925.033925.2825.4501,1120.00%
2020/06/0500.00125.1525.70-11,064-0.09%
2020/06/010.223.4000.0023.550.29810.02%
2020/05/2600.00323.4723.35-3988-0.30%
2020/05/1900.00123.1523.25-1992-0.10%
2020/05/15722.8100.0022.8079980.70%
2020/04/221123.191123.8223.7001,0250.00%
2020/04/15523.85524.2524.1509570.00%
2020/04/142523.132523.7523.6509190.00%
2020/04/061520.721521.0021.6007880.00%
2020/03/312020.682020.5020.3507450.00%
2020/03/1900.00316.2516.30-3686-0.44%
2020/03/13119.2500.0019.9516610.15%
2020/03/0900.00123.1022.85-1627-0.16%
2020/03/02123.6500.0023.9016730.15%
2020/02/25124.8500.0025.0016710.15%
2020/02/1900.00125.7025.75-1722-0.14%
2020/02/111225.201225.3525.2007630.00%
2020/02/10124.8500.0024.8017520.13%
2020/02/05125.5500.0025.4517940.13%
2019/11/1900.00229.6329.95-21,648-0.12%
2019/11/18129.2500.0029.2511,6280.06%
2019/11/1200.00129.7529.80-11,683-0.06%
2019/11/11129.3500.0029.3511,7000.06%
2019/11/06130.6000.0030.6011,7510.06%
2019/11/0400.001030.5530.65-101,748-0.57%
2019/10/312030.141030.0530.05101,7320.58%
2019/10/1700.003030.9330.90-301,682-1.78%
2019/10/143030.6100.0030.35301,6291.84%
2019/10/093030.453030.4530.6001,6150.00%
2019/10/08630.85630.8530.7501,6030.00%
2019/10/072030.802030.7030.7001,6060.00%
2019/10/012031.402031.8031.6001,5600.00%
2019/09/252031.282031.3531.4501,4870.00%
2019/09/172031.402031.6031.5001,3910.00%
2019/09/1100.001031.5531.65-101,338-0.75%
2019/09/091031.10131.2531.0091,3000.69%
2019/09/061531.401531.2831.1001,2850.00%
2019/08/2900.00530.2030.25-51,084-0.46%
2019/08/2800.00131.0030.55-11,068-0.09%
2019/08/27530.5500.0030.5551,0420.48%
2019/08/2600.00430.1530.00-41,017-0.39%
2019/08/0800.00427.8028.45-4968-0.41%
2019/07/30428.3000.0028.1049840.41%
2019/07/2900.00128.5028.35-1985-0.10%
2019/07/23528.6000.0028.3558980.56%
2019/06/1800.00127.2027.15-11,088-0.09%
2019/06/0600.00127.2027.10-11,170-0.09%
2019/06/0300.00128.3028.05-11,186-0.08%
2019/05/2300.00128.1028.55-11,231-0.08%
2019/05/22729.14629.0528.3511,2300.08%
2019/05/21128.1500.0028.8011,1580.09%
2019/05/20128.0500.0028.0011,1280.09%
2019/04/22028.2000.0028.2008750.00%
2019/03/2700.00125.7025.65-1675-0.15%
2019/02/1900.00125.5525.90-1867-0.12%
2019/02/1200.00124.3024.40-1816-0.12%
2019/01/23023.5000.0023.6508510.00%
2019/01/210.123.8000.0023.800.18590.01%
2019/01/140.123.7500.0023.750.18790.01%
2019/01/080.123.7500.0023.800.18880.01%
2018/12/280.124.1000.0024.100.19230.01%
2018/12/240.125.0000.0025.000.19290.01%
2018/12/22124.6000.0024.8519210.11%
2018/12/1000.00125.4525.30-1849-0.12%
2018/11/290.126.3500.0026.350.16800.01%
2018/11/21124.1000.0023.8514720.21%
2018/11/1200.00123.4523.05-1356-0.28%
2018/11/02123.2000.0023.3013830.26%
2018/11/01122.8500.0023.2513800.26%
2018/10/3100.00122.3022.85-1373-0.27%
2018/10/25121.1000.0020.7013520.28%
2018/10/18122.9000.0023.0013650.27%
2018/10/12223.2500.0023.4023820.52%
2018/06/2600.001031.5531.65-101,379-0.73%
2018/06/201033.2300.0033.45101,2880.78%
2018/06/14132.7000.0032.5511,2250.08%
2018/06/1200.00132.5032.55-11,184-0.08%
2018/05/2800.00232.2032.30-2990-0.20%
2018/03/1500.00130.8530.80-11,504-0.07%
2018/03/12130.5000.0030.5011,5500.06%
2018/03/05331.00330.8030.0001,6100.00%
堤維西 相關文章