恩德 (1528)-第一金-中山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.70
漲幅
+5.69%
成交量
7,615張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	12.50	12.65	-3	1,498	-0.20%
2024/05/06	0	12.25	0	0.00	12.15	0	3,982	0.00%
2024/04/30	3	12.30	0	0.00	12.20	3	4,325	0.07%
2024/04/18	0	0.00	1	12.45	12.45	-1	7,330	-0.01%
2024/04/17	1	12.55	0	0.00	12.55	1	7,436	0.01%
2024/04/09	0	0.00	0.2	13.25	13.20	-0.2	7,379	0.00%
2024/03/25	0	0.00	4	13.20	13.45	-4	7,259	-0.06%
2024/03/21	4	12.95	0	0.00	12.75	4	7,228	0.06%
2024/02/29	0	0.00	5	14.30	14.25	-5	6,973	-0.07%
2024/02/27	0	0.00	8	14.45	14.40	-8	6,938	-0.12%
2024/02/21	1	14.95	0	0.00	14.70	1	6,658	0.02%
2024/02/15	2	14.95	0	0.00	14.70	2	6,178	0.03%
2024/02/05	24	16.21	11	15.60	14.60	13	6,073	0.21%
2024/02/02	1	15.70	2	15.90	16.05	-1	5,139	-0.02%
2024/02/01	0	0.00	3	14.60	14.60	-3	4,611	-0.07%
2024/01/31	3	13.40	0	0.00	13.30	3	4,259	0.07%
2024/01/30	0	0.00	0.1	13.35	13.50	-0.1	4,221	0.00%
2024/01/25	1	13.50	10	13.75	13.30	-9	4,051	-0.22%
2024/01/24	11.1	14.19	0	0.00	14.10	11.1	3,930	0.28%
2024/01/23	5	14.05	5	13.85	13.85	0	3,771	0.00%
2024/01/18	5	15.05	5	14.95	14.50	0	3,228	0.00%
2024/01/17	1	15.30	5	15.48	14.35	-4	2,716	-0.15%
2024/01/16	10	14.33	10	14.75	15.20	0	1,948	0.00%
2024/01/12	0	0.00	2	13.03	12.60	-2	1,134	-0.18%
2024/01/11	0	0.00	10	12.40	12.40	-10	723	-1.38%
2023/12/04	2	11.88	0	0.00	11.80	2	743	0.27%
2023/10/25	5	11.30	0	0.00	11.35	5	1,262	0.40%
2023/10/18	0.1	11.20	0	0.00	11.15	0.1	1,468	0.00%
2023/10/17	0.1	11.45	0	0.00	11.20	0.1	1,516	0.01%
2023/09/11	1	12.50	0	0.00	12.40	1	6,933	0.01%
2023/09/08	0.1	12.35	0	0.00	12.20	0.1	6,912	0.00%
2023/08/29	0	0.00	1	12.25	12.30	-1	7,663	-0.01%
2023/07/21	2	15.00	0	0.00	14.95	2	7,876	0.03%
2023/07/19	1	15.20	0	0.00	14.90	1	7,929	0.01%
2023/07/18	1	15.35	5	15.35	15.30	-4	7,888	-0.05%
2023/07/17	1	15.85	0	0.00	15.70	1	7,818	0.01%
2023/07/14	1	16.05	1	16.00	16.00	0	7,744	0.00%
2023/07/13	4	16.20	0	0.00	16.00	4	7,696	0.05%
2023/07/12	2	16.75	0	0.00	16.20	2	7,624	0.03%
2023/07/10	7	17.49	17	17.76	17.75	-10	7,350	-0.14%
2023/07/07	30	17.15	35	17.09	17.30	-5	7,099	-0.07%
2023/07/06	10	17.30	0	0.00	17.30	10	6,989	0.14%
2023/07/05	25	18.02	5	18.20	17.65	20	6,879	0.29%
2023/07/04	1	17.65	0	0.00	17.45	1	6,610	0.02%
2023/07/03	1	17.55	1	17.80	17.80	0	6,415	0.00%
2023/06/30	7	16.26	8	16.29	17.10	-1	5,721	-0.02%
2023/06/29	20	15.68	20	16.04	15.55	0	5,385	0.00%
2023/06/28	10	16.00	10	15.60	15.40	0	5,016	0.00%
2023/06/27	1	15.35	0	0.00	15.55	1	4,884	0.02%
2023/06/26	3	16.52	0	0.00	16.30	3	4,751	0.06%
2023/06/21	1	16.50	0	0.00	17.10	1	4,574	0.02%
2023/06/20	9	18.12	1	17.70	17.55	8	4,249	0.19%
2023/06/15	0	0.00	1	14.65	14.65	-1	2,860	-0.03%
2023/06/14	0	0.00	3	13.20	13.35	-3	2,586	-0.12%
2023/06/13	0	0.00	5	12.85	12.85	-5	2,552	-0.20%
2023/06/12	3	13.00	0	0.00	12.60	3	2,532	0.12%
2023/06/07	0	0.00	10	13.48	13.25	-10	2,400	-0.42%
2023/06/06	3	13.63	0	0.00	13.60	3	2,487	0.12%
2023/06/05	3	12.85	0	0.00	13.75	3	2,127	0.14%
2023/05/30	0	0.00	1	12.60	12.30	-1	1,983	-0.05%
2023/05/29	0	0.00	2	12.45	12.30	-2	1,964	-0.10%
2023/05/26	3	12.13	0	0.00	12.15	3	1,946	0.15%
2023/05/24	5	12.22	5	12.49	12.55	0	1,921	0.00%
2023/05/23	10	12.80	0	0.00	12.50	10	1,873	0.53%
2023/05/22	0	0.00	4	11.78	12.40	-4	1,713	-0.23%
2023/05/19	4	11.28	0	0.00	11.30	4	1,609	0.25%
2023/05/05	1	12.15	1	12.35	12.35	0	1,443	0.00%
2023/05/02	1	12.80	0	0.00	12.70	1	1,326	0.08%
2023/04/28	0	12.25	8	12.20	12.20	-8	1,199	-0.67%
2023/03/08	0	0.00	4	11.30	11.30	-4	569	-0.70%
2023/02/21	8	10.65	0	0.00	10.60	8	432	1.85%
2022/12/20	0	0.00	2	10.00	10.00	-2	391	-0.51%
2022/11/14	0	0.00	2	9.53	9.56	-2	537	-0.37%
2022/11/10	2	9.48	0	0.00	9.47	2	589	0.34%
2022/10/25	0	0.00	17	8.82	8.91	-17	836	-2.03%
2022/10/04	0	0.00	8	9.62	9.70	-8	836	-0.96%
2022/09/19	0	0.00	4	10.50	10.50	-4	854	-0.47%
2022/09/02	18	11.14	0	0.00	11.10	18	947	1.90%
2022/08/30	0	0.00	12	10.80	10.90	-12	1,094	-1.10%
2022/08/24	12	10.95	0	0.00	10.90	12	1,188	1.01%
2022/07/29	0	9.38	0	0.00	9.38	0	1,544	0.00%
2022/06/20	0	0.00	1	9.42	9.12	-1	1,501	-0.07%
2022/06/13	10	10.48	10	10.20	10.15	0	1,452	0.00%
2022/05/31	0	0.00	1	10.55	10.90	-1	1,280	-0.08%
2022/05/30	1	10.85	0	0.00	10.70	1	1,238	0.08%
2022/05/27	4	11.01	3	10.80	10.80	1	1,087	0.09%
2022/03/04	0	0.00	0.1	10.70	10.70	-0.1	706	-0.01%
2022/03/02	0	0.00	2	10.65	10.80	-2	733	-0.27%
2022/02/21	0.1	10.95	0	0.00	10.90	0.1	805	0.01%
2021/12/27	0	0.00	2	11.95	12.00	-2	954	-0.21%
2021/12/14	2	12.00	0	0.00	11.95	2	872	0.23%
2021/12/07	2	11.35	0	0.00	11.30	2	757	0.26%
2021/06/30	0	0.00	2	12.20	12.25	-2	2,468	-0.08%
2021/06/28	0	0.00	5	12.40	12.35	-5	2,453	-0.20%
2021/06/21	0	0.00	2	11.45	11.20	-2	2,160	-0.09%
2021/06/15	2	11.35	0	0.00	11.95	2	2,060	0.10%
2021/06/11	0	0.00	8	10.66	11.00	-8	1,818	-0.44%
2021/04/26	4	11.53	0	0.00	11.55	4	1,258	0.32%
2021/04/21	4	11.65	0	0.00	11.60	4	1,213	0.33%
2021/04/15	2	11.15	10	11.22	11.05	-8	1,205	-0.66%
2021/04/14	10	11.15	0	0.00	11.45	10	1,179	0.85%
2021/04/01	2	10.05	0	0.00	10.10	2	1,130	0.18%
2021/01/18	3	10.05	0	0.00	10.25	3	1,070	0.28%
2021/01/08	0	0.00	10	10.79	10.60	-10	823	-1.21%
2021/01/07	10	10.45	0	0.00	10.80	10	801	1.25%
2020/12/07	0	0.00	1	8.80	9.00	-1	453	-0.22%
2020/11/16	1	8.26	0	0.00	8.27	1	424	0.24%
2020/09/02	0	0.00	5	8.13	8.16	-5	428	-1.17%
2020/08/19	0	0.00	2	8.12	8.10	-2	462	-0.43%
2020/07/09	5	8.10	0	0.00	8.05	5	439	1.14%
2020/06/05	0	0.00	1	7.97	7.96	-1	455	-0.22%
2020/05/18	0	0.00	1	7.44	7.53	-1	378	-0.26%
2020/04/27	0	0.00	4	7.17	7.17	-4	326	-1.23%
2020/04/24	0	0.00	2	6.55	6.52	-2	317	-0.63%
2019/12/23	3	9.57	1	9.72	9.88	2	270	0.74%
2019/09/06	2	9.26	0	0.00	9.30	2	269	0.74%
2019/07/12	0	9.59	0	0.00	9.50	0	170	0.00%
2018/09/28	3	12.33	0	0.00	12.35	3	452	0.66%
2018/09/03	0	0.00	1	13.10	12.80	-1	665	-0.15%
2018/08/10	0	0.00	4	13.55	13.60	-4	862	-0.46%
2018/08/08	0	0.00	1	13.80	13.75	-1	885	-0.11%
2018/08/06	0	0.00	1	13.80	13.75	-1	1,031	-0.10%
2018/06/25	1	15.70	0	0.00	15.75	1	2,052	0.05%
2018/06/22	1	15.80	0	0.00	15.75	1	2,107	0.05%
2018/06/19	1	16.00	0	0.00	16.00	1	2,195	0.05%
2018/06/14	1	15.75	0	0.00	15.75	1	2,285	0.04%
2018/06/13	2	15.85	0	0.00	15.75	2	2,351	0.09%
2018/05/09	10	17.05	0	0.00	16.65	10	3,357	0.30%
2018/05/04	0	0.00	1.1	17.10	17.05	-1.1	3,252	-0.03%
2018/04/18	0	0.00	5	16.25	16.05	-5	2,957	-0.17%
2018/04/10	15	16.34	10	16.70	16.25	5	2,797	0.18%
2018/04/03	0	0.00	5	15.20	15.90	-5	2,762	-0.18%
2018/03/27	10	16.00	10	16.33	15.90	0	2,752	0.00%
2018/03/22	10	17.10	10	16.95	16.55	0	2,609	0.00%
2018/03/19	10	17.35	10	17.15	16.65	0	2,460	0.00%
2018/03/13	10	16.90	10	17.03	16.85	0	2,216	0.00%
2018/03/12	7	17.10	2	17.35	16.90	5	1,979	0.25%
2018/03/09	10	16.00	10	16.05	16.15	0	1,606	0.00%