台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    56
  • 產業
    上市 汽車類股▲0.05%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
車王電 (1533)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0800.00837.8838.00-8159-5.02%
2024/05/15348.8700.0047.8532141.40%
2024/05/0200.00149.0048.30-1201-0.50%
2024/04/30149.1000.0050.2011660.60%
2024/03/1400.00148.8048.40-1131-0.76%
2023/12/15156.1000.0056.1012220.45%
2023/10/0300.00057.8057.0006340.00%
2023/08/2300.000.154.0053.70-0.12,3870.00%
2023/07/2100.00162.6061.00-12,656-0.04%
2023/07/2000.00261.8061.60-22,642-0.08%
2023/07/19161.1000.0061.1012,6400.04%
2023/07/18262.4000.0061.9022,6430.08%
2023/07/1300.00664.2363.50-62,798-0.21%
2023/07/1100.00264.1063.50-22,775-0.07%
2023/07/1000.00168.3067.00-12,738-0.04%
2023/07/0700.00166.0068.10-12,726-0.04%
2023/07/06269.3000.0067.7022,7150.07%
2023/07/0400.00169.3068.10-12,619-0.04%
2023/06/30370.48369.0369.0002,4930.00%
2023/06/29967.232267.6467.40-132,345-0.55%
2023/06/273.163.3500.0062.503.12,1340.15%
2023/06/261367.56667.9365.5072,0710.34%
2023/06/211263.9100.0064.60121,8940.63%
2023/06/16162.00362.2061.90-21,678-0.12%
2023/06/15160.7000.0061.1011,6210.06%
2023/06/14362.27163.8061.9021,6020.12%
2023/06/13163.00263.4062.70-11,574-0.06%
2023/06/12561.10560.6660.6001,4900.00%
2023/06/09360.30662.6058.70-31,386-0.22%
2023/06/08660.7700.0062.7061,1540.52%
2023/06/0500.00157.7057.70-11,060-0.09%
2023/05/2900.001254.8655.50-12939-1.28%
2023/05/2300.00156.9056.10-1967-0.10%
2023/05/2200.00158.2057.30-1967-0.10%
2023/05/19656.6300.0058.0069350.64%
2023/05/1200.00153.7053.80-1876-0.11%
2023/05/1100.00153.7052.80-1872-0.11%
2023/05/08156.7000.0056.2018500.12%
2023/05/03155.70155.8055.5008170.00%
2023/04/27160.9000.0057.8017750.13%
2023/04/19357.4000.0057.4035430.55%
2023/04/1800.00158.6058.60-1473-0.21%
2023/03/01351.8300.0050.6032631.14%
2023/02/23154.1000.0053.5012450.41%
2022/11/14250.20251.2551.3006060.00%
2022/10/05254.10252.8052.8001,0920.00%
2022/10/04254.00253.5053.5001,1170.00%
2022/09/13160.4000.0059.8011,4620.07%
2022/09/0200.00162.6062.00-11,865-0.05%
2022/09/01363.4000.0063.4031,8670.16%
2022/08/26164.2000.0062.8012,2990.04%
2022/08/2300.00161.6062.80-12,230-0.04%
2022/08/1700.00162.6062.80-12,645-0.04%
2022/08/1600.00165.5062.20-12,727-0.04%
2022/08/15260.30160.3060.4012,9390.03%
2022/08/11159.70158.8058.8003,0940.00%
2022/08/05158.90159.0059.0003,1060.00%
2022/08/03260.90259.0059.0003,1200.00%
2022/08/02460.75460.6060.6003,1210.00%
2022/07/29160.20160.6060.6003,1150.00%
2022/07/28160.70158.8058.8003,1320.00%
2022/07/26260.10258.9058.9003,1670.00%
2022/07/22162.60160.5060.5003,2180.00%
2022/07/20261.35260.4060.4003,3040.00%
2022/07/19260.45160.0060.0013,3990.03%
2022/07/18160.70160.5060.5003,8340.00%
2022/07/15261.15260.5060.5003,9720.00%
2022/07/08357.33358.3058.9004,1510.00%
2022/07/0600.00253.7052.20-24,632-0.04%
2022/07/0100.00155.5054.50-14,994-0.02%
2022/06/29260.00259.8059.8005,0200.00%
2022/06/27262.55162.8062.6015,1030.02%
2022/06/24661.50660.0260.0005,0790.00%
2022/06/23360.23360.3360.9005,0560.00%
2022/06/22861.59861.6159.6005,0380.00%
2022/06/21159.10260.6561.10-14,984-0.02%
2022/06/17564.72364.3064.0024,9160.04%
2022/06/16566.20567.0266.8004,8190.00%
2022/06/15864.611264.6364.10-44,636-0.09%
2022/06/1400.00163.2064.00-14,591-0.02%
2022/06/08967.641067.4966.80-14,457-0.02%
2022/06/074764.625065.2865.90-34,198-0.07%
2022/06/02163.3000.0063.3014,0560.02%
2022/06/01164.50164.5064.5004,0550.00%
2022/05/31464.90164.4064.4034,0350.07%
2022/05/30165.10164.5064.5003,9990.00%
2022/05/27565.40364.7064.7023,9700.05%
2022/05/2300.00164.6064.30-13,447-0.03%
2022/05/05262.30161.9061.2013,0780.03%
2022/04/2900.00260.4060.50-23,131-0.06%
2022/04/27258.30160.0059.8013,1780.03%
2022/04/26164.9000.0062.5013,1360.03%
2022/04/2500.00165.7062.50-13,067-0.03%
2022/04/22871.69870.0469.3003,0090.00%
2022/04/21164.8000.0068.6012,6100.04%
2022/04/19162.70163.3061.8002,5830.00%
2022/04/1500.00365.2364.00-32,962-0.10%
2022/04/1400.00768.9467.20-73,106-0.23%
2022/04/131673.562174.5467.80-53,527-0.14%
2022/04/12168.90769.5471.10-63,504-0.17%
2022/04/111165.111164.5264.7003,4860.00%
2022/04/08463.35463.1863.7003,3960.00%
2022/04/071763.18663.6761.20113,2780.34%
2022/04/06162.00160.8060.4003,1050.00%
2022/03/31561.78860.2659.30-33,224-0.09%
2022/03/30359.7000.0059.7033,1550.10%
2022/02/15162.80163.0062.7003,0850.00%
2022/02/11164.00462.5862.50-33,172-0.09%
2022/02/09161.4000.0061.0013,0590.03%
2022/01/25658.67559.7058.5013,0310.03%
2022/01/20261.3000.0062.2022,9720.07%
2022/01/1700.00658.2760.70-63,112-0.19%
2022/01/14159.0000.0058.9013,0750.03%
2022/01/1300.00163.5062.40-13,065-0.03%
2022/01/12162.60162.0062.9003,0970.00%
2022/01/11571.2000.0065.8052,9750.17%
2022/01/10169.10171.7073.0002,7890.00%
2022/01/07569.405.167.0867.00-0.12,4930.00%
2022/01/0617.171.738.171.8772.4092,2790.39%
2022/01/050.168.20270.0070.00-1.91,709-0.11%
2022/01/04162.8000.0063.7011,3970.07%
2021/12/30258.6000.0058.6021,1780.17%
2021/12/2700.001164.7061.20-111,130-0.97%
2021/11/3000.00257.3557.70-2914-0.22%
2021/11/26256.4500.0056.7029140.22%
2021/11/1800.00259.6559.00-2892-0.22%
2021/11/16158.1000.0057.9018540.12%
2021/11/11162.00165.0061.0008280.00%
2021/11/1000.00260.8061.00-2747-0.27%
2021/11/0200.00157.1057.10-1688-0.15%
2021/11/0100.00160.8060.20-1667-0.15%
2021/10/27158.6000.0059.5015780.17%
2021/10/261063.96263.9058.1085421.47%
2021/10/2200.00155.5055.20-1334-0.30%
2021/10/21154.6000.0056.3013270.31%
2021/10/20254.51255.9056.0002910.00%
2021/07/2900.00156.8057.60-11,066-0.09%
2021/07/28154.5000.0056.8011,0760.09%
2021/07/2600.00459.8560.00-41,100-0.36%
2021/07/2300.00161.0059.70-11,109-0.09%
2021/07/20158.70158.3057.9001,1530.00%
2021/07/13161.6000.0061.9011,2350.08%
2021/07/08263.4500.0062.9021,2390.16%
2021/07/052064.592266.0565.50-21,290-0.15%
2021/07/02261.75262.2061.3001,2320.00%
2021/07/01359.3700.0058.5031,2410.24%
2021/06/30161.00162.0060.6001,2820.00%
2021/06/29463.68462.0861.5001,2770.00%
2021/06/25366.07267.2063.2011,2240.08%
2021/05/3100.00157.5056.60-11,786-0.06%
2021/05/28256.20156.5056.4011,8540.05%
2021/05/19151.8000.0052.6012,3700.04%
2021/05/1800.00149.9549.95-12,654-0.04%
2021/05/1700.00145.8045.45-12,940-0.03%
2021/05/1100.00253.1052.80-24,892-0.04%
2021/05/05257.80156.8056.1015,6080.02%
2021/05/0400.00153.4055.20-15,683-0.02%
2021/04/2800.00361.0762.40-35,738-0.05%
2021/04/2700.00162.0061.60-15,766-0.02%
2021/04/26163.0000.0062.7015,8120.02%
2021/04/22165.0000.0064.4015,9020.02%
2021/04/21268.0000.0068.0026,0970.03%
2021/04/2000.00170.0068.80-16,377-0.02%
2021/04/16168.0000.0068.5016,6630.02%
2021/04/14266.00267.4067.0006,6650.00%
2021/04/13171.6000.0068.1016,6530.02%
2021/04/1200.00269.8069.60-26,574-0.03%
2021/04/0800.00170.6070.50-16,588-0.02%
2021/04/0700.00471.3371.30-46,684-0.06%
2021/04/06169.6000.0069.4016,6570.02%
2021/03/2900.00269.6069.80-26,566-0.03%
2021/03/26167.4000.0067.7016,5270.02%
2021/03/25168.3000.0068.0016,5050.02%
2021/03/23169.90274.0069.90-16,446-0.02%
2021/03/22569.32169.6069.1046,3490.06%
2021/03/18270.00570.7871.40-36,270-0.05%
2021/03/17168.00570.9868.00-46,185-0.06%
2021/03/12266.4000.0066.3026,0470.03%
2021/03/10167.8000.0065.6016,0230.02%
2021/03/0800.00168.3064.50-15,923-0.02%
2021/03/0500.00366.7064.30-35,859-0.05%
2021/03/03267.90366.8768.50-15,801-0.02%
2021/03/02369.73271.0569.5015,7330.02%
2021/02/26671.90270.2071.7045,6800.07%
2021/02/25472.53172.0071.7035,6350.05%
2021/02/24673.38373.9071.6035,5930.05%
2021/02/23172.20173.3072.2005,5080.00%
2021/02/221374.88175.7073.80125,4560.22%
2021/02/19774.40474.8574.8035,3280.06%
2021/02/18674.42876.1574.70-25,192-0.04%
2021/02/17672.83273.7572.6044,8880.08%
2021/02/05974.33974.6974.8004,5930.00%
2021/02/041173.621073.6871.9014,0300.02%
2021/02/03167.50270.5072.00-13,097-0.03%
2021/02/02263.00664.4065.50-42,784-0.14%
2021/02/01361.8300.0059.6032,5800.12%
2021/01/29869.41671.2066.2022,4240.08%
2021/01/28166.1000.0073.1012,0600.05%
2021/01/2700.00268.2068.20-21,925-0.10%
2021/01/15256.0000.0057.3021,4820.13%
2021/01/14357.3000.0058.0031,4300.21%
2021/01/0600.00137.6537.90-1634-0.16%
2020/12/3100.00337.5037.95-3582-0.51%
2020/12/30440.1000.0038.5545610.71%
2020/11/2500.00133.6533.35-1298-0.34%
2020/11/11133.3000.0033.0512690.37%
2020/09/1000.00130.5530.15-1197-0.51%
2020/07/15134.4000.0033.0012140.47%
2020/06/09131.50131.2030.9001290.00%
2020/02/1300.000.134.5034.75-0.174-0.11%
2019/12/0200.00236.5036.30-2108-1.84%
2019/04/23441.40440.0839.5002810.00%
2019/03/2000.00137.1036.90-1167-0.60%
2019/01/1600.00137.0037.70-1376-0.27%
2019/01/10236.0800.0036.2523540.56%
2018/11/212239.222239.2938.1001830.00%
2018/09/18035.6500.0035.600550.00%
2018/09/1700.00135.6535.65-156-1.77%
2018/06/0600.00140.3540.30-1179-0.56%
2018/05/1000.00138.7039.45-1118-0.85%
2018/02/2700.00138.0037.60-1252-0.40%
車王電 相關文章
車王電 相關影音