車王電 (1533)-第一金-中山券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
96張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	48.87	0	0.00	47.85	3	214	1.40%
2024/05/02	0	0.00	1	49.00	48.30	-1	201	-0.50%
2024/04/30	1	49.10	0	0.00	50.20	1	166	0.60%
2024/03/14	0	0.00	1	48.80	48.40	-1	131	-0.76%
2023/12/15	1	56.10	0	0.00	56.10	1	222	0.45%
2023/10/03	0	0.00	0	57.80	57.00	0	634	0.00%
2023/08/23	0	0.00	0.1	54.00	53.70	-0.1	2,387	0.00%
2023/07/21	0	0.00	1	62.60	61.00	-1	2,656	-0.04%
2023/07/20	0	0.00	2	61.80	61.60	-2	2,642	-0.08%
2023/07/19	1	61.10	0	0.00	61.10	1	2,640	0.04%
2023/07/18	2	62.40	0	0.00	61.90	2	2,643	0.08%
2023/07/13	0	0.00	6	64.23	63.50	-6	2,798	-0.21%
2023/07/11	0	0.00	2	64.10	63.50	-2	2,775	-0.07%
2023/07/10	0	0.00	1	68.30	67.00	-1	2,738	-0.04%
2023/07/07	0	0.00	1	66.00	68.10	-1	2,726	-0.04%
2023/07/06	2	69.30	0	0.00	67.70	2	2,715	0.07%
2023/07/04	0	0.00	1	69.30	68.10	-1	2,619	-0.04%
2023/06/30	3	70.48	3	69.03	69.00	0	2,493	0.00%
2023/06/29	9	67.23	22	67.64	67.40	-13	2,345	-0.55%
2023/06/27	3.1	63.35	0	0.00	62.50	3.1	2,134	0.15%
2023/06/26	13	67.56	6	67.93	65.50	7	2,071	0.34%
2023/06/21	12	63.91	0	0.00	64.60	12	1,894	0.63%
2023/06/16	1	62.00	3	62.20	61.90	-2	1,678	-0.12%
2023/06/15	1	60.70	0	0.00	61.10	1	1,621	0.06%
2023/06/14	3	62.27	1	63.80	61.90	2	1,602	0.12%
2023/06/13	1	63.00	2	63.40	62.70	-1	1,574	-0.06%
2023/06/12	5	61.10	5	60.66	60.60	0	1,490	0.00%
2023/06/09	3	60.30	6	62.60	58.70	-3	1,386	-0.22%
2023/06/08	6	60.77	0	0.00	62.70	6	1,154	0.52%
2023/06/05	0	0.00	1	57.70	57.70	-1	1,060	-0.09%
2023/05/29	0	0.00	12	54.86	55.50	-12	939	-1.28%
2023/05/23	0	0.00	1	56.90	56.10	-1	967	-0.10%
2023/05/22	0	0.00	1	58.20	57.30	-1	967	-0.10%
2023/05/19	6	56.63	0	0.00	58.00	6	935	0.64%
2023/05/12	0	0.00	1	53.70	53.80	-1	876	-0.11%
2023/05/11	0	0.00	1	53.70	52.80	-1	872	-0.11%
2023/05/08	1	56.70	0	0.00	56.20	1	850	0.12%
2023/05/03	1	55.70	1	55.80	55.50	0	817	0.00%
2023/04/27	1	60.90	0	0.00	57.80	1	775	0.13%
2023/04/19	3	57.40	0	0.00	57.40	3	543	0.55%
2023/04/18	0	0.00	1	58.60	58.60	-1	473	-0.21%
2023/03/01	3	51.83	0	0.00	50.60	3	263	1.14%
2023/02/23	1	54.10	0	0.00	53.50	1	245	0.41%
2022/11/14	2	50.20	2	51.25	51.30	0	606	0.00%
2022/10/05	2	54.10	2	52.80	52.80	0	1,092	0.00%
2022/10/04	2	54.00	2	53.50	53.50	0	1,117	0.00%
2022/09/13	1	60.40	0	0.00	59.80	1	1,462	0.07%
2022/09/02	0	0.00	1	62.60	62.00	-1	1,865	-0.05%
2022/09/01	3	63.40	0	0.00	63.40	3	1,867	0.16%
2022/08/26	1	64.20	0	0.00	62.80	1	2,299	0.04%
2022/08/23	0	0.00	1	61.60	62.80	-1	2,230	-0.04%
2022/08/17	0	0.00	1	62.60	62.80	-1	2,645	-0.04%
2022/08/16	0	0.00	1	65.50	62.20	-1	2,727	-0.04%
2022/08/15	2	60.30	1	60.30	60.40	1	2,939	0.03%
2022/08/11	1	59.70	1	58.80	58.80	0	3,094	0.00%
2022/08/05	1	58.90	1	59.00	59.00	0	3,106	0.00%
2022/08/03	2	60.90	2	59.00	59.00	0	3,120	0.00%
2022/08/02	4	60.75	4	60.60	60.60	0	3,121	0.00%
2022/07/29	1	60.20	1	60.60	60.60	0	3,115	0.00%
2022/07/28	1	60.70	1	58.80	58.80	0	3,132	0.00%
2022/07/26	2	60.10	2	58.90	58.90	0	3,167	0.00%
2022/07/22	1	62.60	1	60.50	60.50	0	3,218	0.00%
2022/07/20	2	61.35	2	60.40	60.40	0	3,304	0.00%
2022/07/19	2	60.45	1	60.00	60.00	1	3,399	0.03%
2022/07/18	1	60.70	1	60.50	60.50	0	3,834	0.00%
2022/07/15	2	61.15	2	60.50	60.50	0	3,972	0.00%
2022/07/08	3	57.33	3	58.30	58.90	0	4,151	0.00%
2022/07/06	0	0.00	2	53.70	52.20	-2	4,632	-0.04%
2022/07/01	0	0.00	1	55.50	54.50	-1	4,994	-0.02%
2022/06/29	2	60.00	2	59.80	59.80	0	5,020	0.00%
2022/06/27	2	62.55	1	62.80	62.60	1	5,103	0.02%
2022/06/24	6	61.50	6	60.02	60.00	0	5,079	0.00%
2022/06/23	3	60.23	3	60.33	60.90	0	5,056	0.00%
2022/06/22	8	61.59	8	61.61	59.60	0	5,038	0.00%
2022/06/21	1	59.10	2	60.65	61.10	-1	4,984	-0.02%
2022/06/17	5	64.72	3	64.30	64.00	2	4,916	0.04%
2022/06/16	5	66.20	5	67.02	66.80	0	4,819	0.00%
2022/06/15	8	64.61	12	64.63	64.10	-4	4,636	-0.09%
2022/06/14	0	0.00	1	63.20	64.00	-1	4,591	-0.02%
2022/06/08	9	67.64	10	67.49	66.80	-1	4,457	-0.02%
2022/06/07	47	64.62	50	65.28	65.90	-3	4,198	-0.07%
2022/06/02	1	63.30	0	0.00	63.30	1	4,056	0.02%
2022/06/01	1	64.50	1	64.50	64.50	0	4,055	0.00%
2022/05/31	4	64.90	1	64.40	64.40	3	4,035	0.07%
2022/05/30	1	65.10	1	64.50	64.50	0	3,999	0.00%
2022/05/27	5	65.40	3	64.70	64.70	2	3,970	0.05%
2022/05/23	0	0.00	1	64.60	64.30	-1	3,447	-0.03%
2022/05/05	2	62.30	1	61.90	61.20	1	3,078	0.03%
2022/04/29	0	0.00	2	60.40	60.50	-2	3,131	-0.06%
2022/04/27	2	58.30	1	60.00	59.80	1	3,178	0.03%
2022/04/26	1	64.90	0	0.00	62.50	1	3,136	0.03%
2022/04/25	0	0.00	1	65.70	62.50	-1	3,067	-0.03%
2022/04/22	8	71.69	8	70.04	69.30	0	3,009	0.00%
2022/04/21	1	64.80	0	0.00	68.60	1	2,610	0.04%
2022/04/19	1	62.70	1	63.30	61.80	0	2,583	0.00%
2022/04/15	0	0.00	3	65.23	64.00	-3	2,962	-0.10%
2022/04/14	0	0.00	7	68.94	67.20	-7	3,106	-0.23%
2022/04/13	16	73.56	21	74.54	67.80	-5	3,527	-0.14%
2022/04/12	1	68.90	7	69.54	71.10	-6	3,504	-0.17%
2022/04/11	11	65.11	11	64.52	64.70	0	3,486	0.00%
2022/04/08	4	63.35	4	63.18	63.70	0	3,396	0.00%
2022/04/07	17	63.18	6	63.67	61.20	11	3,278	0.34%
2022/04/06	1	62.00	1	60.80	60.40	0	3,105	0.00%
2022/03/31	5	61.78	8	60.26	59.30	-3	3,224	-0.09%
2022/03/30	3	59.70	0	0.00	59.70	3	3,155	0.10%
2022/02/15	1	62.80	1	63.00	62.70	0	3,085	0.00%
2022/02/11	1	64.00	4	62.58	62.50	-3	3,172	-0.09%
2022/02/09	1	61.40	0	0.00	61.00	1	3,059	0.03%
2022/01/25	6	58.67	5	59.70	58.50	1	3,031	0.03%
2022/01/20	2	61.30	0	0.00	62.20	2	2,972	0.07%
2022/01/17	0	0.00	6	58.27	60.70	-6	3,112	-0.19%
2022/01/14	1	59.00	0	0.00	58.90	1	3,075	0.03%
2022/01/13	0	0.00	1	63.50	62.40	-1	3,065	-0.03%
2022/01/12	1	62.60	1	62.00	62.90	0	3,097	0.00%
2022/01/11	5	71.20	0	0.00	65.80	5	2,975	0.17%
2022/01/10	1	69.10	1	71.70	73.00	0	2,789	0.00%
2022/01/07	5	69.40	5.1	67.08	67.00	-0.1	2,493	0.00%
2022/01/06	17.1	71.73	8.1	71.87	72.40	9	2,279	0.39%
2022/01/05	0.1	68.20	2	70.00	70.00	-1.9	1,709	-0.11%
2022/01/04	1	62.80	0	0.00	63.70	1	1,397	0.07%
2021/12/30	2	58.60	0	0.00	58.60	2	1,178	0.17%
2021/12/27	0	0.00	11	64.70	61.20	-11	1,130	-0.97%
2021/11/30	0	0.00	2	57.35	57.70	-2	914	-0.22%
2021/11/26	2	56.45	0	0.00	56.70	2	914	0.22%
2021/11/18	0	0.00	2	59.65	59.00	-2	892	-0.22%
2021/11/16	1	58.10	0	0.00	57.90	1	854	0.12%
2021/11/11	1	62.00	1	65.00	61.00	0	828	0.00%
2021/11/10	0	0.00	2	60.80	61.00	-2	747	-0.27%
2021/11/02	0	0.00	1	57.10	57.10	-1	688	-0.15%
2021/11/01	0	0.00	1	60.80	60.20	-1	667	-0.15%
2021/10/27	1	58.60	0	0.00	59.50	1	578	0.17%
2021/10/26	10	63.96	2	63.90	58.10	8	542	1.47%
2021/10/22	0	0.00	1	55.50	55.20	-1	334	-0.30%
2021/10/21	1	54.60	0	0.00	56.30	1	327	0.31%
2021/10/20	2	54.51	2	55.90	56.00	0	291	0.00%
2021/07/29	0	0.00	1	56.80	57.60	-1	1,066	-0.09%
2021/07/28	1	54.50	0	0.00	56.80	1	1,076	0.09%
2021/07/26	0	0.00	4	59.85	60.00	-4	1,100	-0.36%
2021/07/23	0	0.00	1	61.00	59.70	-1	1,109	-0.09%
2021/07/20	1	58.70	1	58.30	57.90	0	1,153	0.00%
2021/07/13	1	61.60	0	0.00	61.90	1	1,235	0.08%
2021/07/08	2	63.45	0	0.00	62.90	2	1,239	0.16%
2021/07/05	20	64.59	22	66.05	65.50	-2	1,290	-0.15%
2021/07/02	2	61.75	2	62.20	61.30	0	1,232	0.00%
2021/07/01	3	59.37	0	0.00	58.50	3	1,241	0.24%
2021/06/30	1	61.00	1	62.00	60.60	0	1,282	0.00%
2021/06/29	4	63.68	4	62.08	61.50	0	1,277	0.00%
2021/06/25	3	66.07	2	67.20	63.20	1	1,224	0.08%
2021/05/31	0	0.00	1	57.50	56.60	-1	1,786	-0.06%
2021/05/28	2	56.20	1	56.50	56.40	1	1,854	0.05%
2021/05/19	1	51.80	0	0.00	52.60	1	2,370	0.04%
2021/05/18	0	0.00	1	49.95	49.95	-1	2,654	-0.04%
2021/05/17	0	0.00	1	45.80	45.45	-1	2,940	-0.03%
2021/05/11	0	0.00	2	53.10	52.80	-2	4,892	-0.04%
2021/05/05	2	57.80	1	56.80	56.10	1	5,608	0.02%
2021/05/04	0	0.00	1	53.40	55.20	-1	5,683	-0.02%
2021/04/28	0	0.00	3	61.07	62.40	-3	5,738	-0.05%
2021/04/27	0	0.00	1	62.00	61.60	-1	5,766	-0.02%
2021/04/26	1	63.00	0	0.00	62.70	1	5,812	0.02%
2021/04/22	1	65.00	0	0.00	64.40	1	5,902	0.02%
2021/04/21	2	68.00	0	0.00	68.00	2	6,097	0.03%
2021/04/20	0	0.00	1	70.00	68.80	-1	6,377	-0.02%
2021/04/16	1	68.00	0	0.00	68.50	1	6,663	0.02%
2021/04/14	2	66.00	2	67.40	67.00	0	6,665	0.00%
2021/04/13	1	71.60	0	0.00	68.10	1	6,653	0.02%
2021/04/12	0	0.00	2	69.80	69.60	-2	6,574	-0.03%
2021/04/08	0	0.00	1	70.60	70.50	-1	6,588	-0.02%
2021/04/07	0	0.00	4	71.33	71.30	-4	6,684	-0.06%
2021/04/06	1	69.60	0	0.00	69.40	1	6,657	0.02%
2021/03/29	0	0.00	2	69.60	69.80	-2	6,566	-0.03%
2021/03/26	1	67.40	0	0.00	67.70	1	6,527	0.02%
2021/03/25	1	68.30	0	0.00	68.00	1	6,505	0.02%
2021/03/23	1	69.90	2	74.00	69.90	-1	6,446	-0.02%
2021/03/22	5	69.32	1	69.60	69.10	4	6,349	0.06%
2021/03/18	2	70.00	5	70.78	71.40	-3	6,270	-0.05%
2021/03/17	1	68.00	5	70.98	68.00	-4	6,185	-0.06%
2021/03/12	2	66.40	0	0.00	66.30	2	6,047	0.03%
2021/03/10	1	67.80	0	0.00	65.60	1	6,023	0.02%
2021/03/08	0	0.00	1	68.30	64.50	-1	5,923	-0.02%
2021/03/05	0	0.00	3	66.70	64.30	-3	5,859	-0.05%
2021/03/03	2	67.90	3	66.87	68.50	-1	5,801	-0.02%
2021/03/02	3	69.73	2	71.05	69.50	1	5,733	0.02%
2021/02/26	6	71.90	2	70.20	71.70	4	5,680	0.07%
2021/02/25	4	72.53	1	72.00	71.70	3	5,635	0.05%
2021/02/24	6	73.38	3	73.90	71.60	3	5,593	0.05%
2021/02/23	1	72.20	1	73.30	72.20	0	5,508	0.00%
2021/02/22	13	74.88	1	75.70	73.80	12	5,456	0.22%
2021/02/19	7	74.40	4	74.85	74.80	3	5,328	0.06%
2021/02/18	6	74.42	8	76.15	74.70	-2	5,192	-0.04%
2021/02/17	6	72.83	2	73.75	72.60	4	4,888	0.08%
2021/02/05	9	74.33	9	74.69	74.80	0	4,593	0.00%
2021/02/04	11	73.62	10	73.68	71.90	1	4,030	0.02%
2021/02/03	1	67.50	2	70.50	72.00	-1	3,097	-0.03%
2021/02/02	2	63.00	6	64.40	65.50	-4	2,784	-0.14%
2021/02/01	3	61.83	0	0.00	59.60	3	2,580	0.12%
2021/01/29	8	69.41	6	71.20	66.20	2	2,424	0.08%
2021/01/28	1	66.10	0	0.00	73.10	1	2,060	0.05%
2021/01/27	0	0.00	2	68.20	68.20	-2	1,925	-0.10%
2021/01/15	2	56.00	0	0.00	57.30	2	1,482	0.13%
2021/01/14	3	57.30	0	0.00	58.00	3	1,430	0.21%
2021/01/06	0	0.00	1	37.65	37.90	-1	634	-0.16%
2020/12/31	0	0.00	3	37.50	37.95	-3	582	-0.51%
2020/12/30	4	40.10	0	0.00	38.55	4	561	0.71%
2020/11/25	0	0.00	1	33.65	33.35	-1	298	-0.34%
2020/11/11	1	33.30	0	0.00	33.05	1	269	0.37%
2020/09/10	0	0.00	1	30.55	30.15	-1	197	-0.51%
2020/07/15	1	34.40	0	0.00	33.00	1	214	0.47%
2020/06/09	1	31.50	1	31.20	30.90	0	129	0.00%
2020/02/13	0	0.00	0.1	34.50	34.75	-0.1	74	-0.11%
2019/12/02	0	0.00	2	36.50	36.30	-2	108	-1.84%
2019/04/23	4	41.40	4	40.08	39.50	0	281	0.00%
2019/03/20	0	0.00	1	37.10	36.90	-1	167	-0.60%
2019/01/16	0	0.00	1	37.00	37.70	-1	376	-0.27%
2019/01/10	2	36.08	0	0.00	36.25	2	354	0.56%
2018/11/21	22	39.22	22	39.29	38.10	0	183	0.00%
2018/09/18	0	35.65	0	0.00	35.60	0	55	0.00%
2018/09/17	0	0.00	1	35.65	35.65	-1	56	-1.77%
2018/06/06	0	0.00	1	40.35	40.30	-1	179	-0.56%
2018/05/10	0	0.00	1	38.70	39.45	-1	118	-0.85%
2018/02/27	0	0.00	1	38.00	37.60	-1	252	-0.40%