台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▼14.5
  • 漲幅
    -4.48%
  • 成交量
    8,054
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305309.201305.00309.0043,4390.12%
2024/10/251340.001337.50342.5003,3860.00%
2024/10/241341.5000.00339.5013,3550.03%
2024/10/2300.0010357.25357.00-103,291-0.30%
2024/10/2200.0039362.95359.00-393,293-1.18%
2024/10/212366.252369.25369.0003,2740.00%
2024/10/1860390.9711368.73363.50493,2501.51%
2024/10/1700.001370.00374.50-13,066-0.03%
2024/10/161364.001366.00360.0002,9250.00%
2024/10/1500.003349.50365.00-32,823-0.11%
2024/10/111337.0000.00326.5012,6060.04%
2024/10/0800.001329.50331.50-12,644-0.04%
2024/09/2600.001321.50323.00-12,798-0.04%
2024/09/251321.0000.00321.0012,8850.03%
2024/09/2400.001321.00320.00-12,898-0.03%
2024/09/2300.0050335.34330.50-502,981-1.68%
2024/09/206332.171332.00331.0053,0930.16%
2024/09/131323.5000.00317.0013,2530.03%
2024/09/1200.001316.00320.50-13,231-0.03%
2024/09/101299.001308.00292.5003,2860.00%
2024/09/0900.002301.00306.00-23,379-0.06%
2024/09/062305.0000.00299.5023,4710.06%
2024/09/051300.5000.00301.0013,4830.03%
2024/08/2800.001335.50347.00-13,612-0.03%
2024/08/2300.000.1341.00340.00-0.13,9300.00%
2024/08/210.1336.0000.00336.000.14,0120.00%
2024/08/1600.001.1341.82336.00-1.14,047-0.03%
2024/08/132311.501304.50324.0013,9360.03%
2024/08/082289.502291.25284.0003,7820.00%
2024/08/0700.003277.33290.50-33,759-0.08%
2024/08/062267.5000.00264.5023,7340.05%
2024/08/051269.5000.00265.0013,6730.03%
2024/08/010.1297.0000.00294.000.13,5740.00%
2024/07/231333.0000.00335.5013,5820.03%
2024/07/1900.001331.00328.00-13,763-0.03%
2024/07/171339.5000.00340.0013,7720.03%
2024/07/081361.5000.00345.0013,8860.03%
2024/07/0500.001356.00356.50-13,876-0.03%
2024/07/0410352.8011348.32342.00-13,811-0.03%
2024/07/0300.001336.50336.50-13,791-0.03%
2024/07/021342.5000.00338.0013,7900.03%
2024/07/011332.501348.00345.0003,8210.00%
2024/06/281328.0000.00328.0013,9510.03%
2024/06/2763333.3762325.73324.5014,0320.02%
2024/06/2600.003324.00329.00-34,017-0.07%
2024/06/251294.0000.00302.5013,9560.03%
2024/06/2000.001307.50311.00-14,045-0.02%
2024/06/172296.0000.00288.5023,9440.05%
2024/06/1400.001305.00305.50-13,905-0.03%
2024/06/0325295.6025290.60290.0003,9170.00%
2024/05/313293.672275.75280.5013,8110.03%
2024/05/2900.001284.00283.00-13,623-0.03%
2024/05/2810280.0010276.40275.5003,6130.00%
2024/05/2100.001260.00261.50-14,076-0.02%
2024/05/1500.007241.00241.50-74,264-0.16%
2024/04/1800.001261.50258.00-15,102-0.02%
2024/04/178258.6300.00259.5085,1000.16%
2024/04/1600.001250.50250.00-15,076-0.02%
2024/04/1200.004257.00256.00-45,065-0.08%
2024/04/031265.0000.00266.5015,0560.02%
2024/04/024280.754283.88272.5005,0240.00%
2024/04/0110271.5041.1267.80270.50-31.14,956-0.63%
2024/03/291266.001263.50261.5005,0460.00%
2024/03/282261.0000.00259.0025,0890.04%
2024/03/2700.000.2264.00264.00-0.25,0480.00%
2024/03/2600.001254.00253.50-14,948-0.02%
2024/03/251254.001258.00254.0004,8860.00%
2024/03/1900.001253.50251.00-14,851-0.02%
2024/03/1812256.2511254.55256.0014,8630.02%
2024/03/151245.5000.00243.5014,8270.02%
2024/03/131253.501243.00243.5004,8730.00%
2024/03/1250249.5050253.46251.5004,8630.00%
2024/03/082248.504241.50241.00-24,848-0.04%
2024/03/045.2254.4000.00255.005.24,7960.11%
2024/02/2925257.5293253.97258.00-684,710-1.44%
2024/02/2700.002.3267.57268.00-2.34,625-0.05%
2024/02/2669.1269.8900.00273.0069.14,6091.50%
2024/02/2316284.5016.4287.01276.50-0.44,613-0.01%
2024/02/222261.2500.00275.5024,3990.05%
2024/02/151230.011238.00238.0004,1740.00%
2024/02/051.1220.2700.00220.501.14,2270.03%
2024/02/011218.0087218.80217.50-864,271-2.01%
2024/01/31122220.2737222.27219.50854,3531.95% 大買/
2024/01/302.1209.0750195.15209.50-47.94,300-1.11%
2024/01/2950195.001191.50195.50494,2041.17%
2024/01/251187.0000.00187.0014,3890.02%
2024/01/2300.001197.00195.50-14,411-0.02%
2024/01/221192.001198.00196.5004,3980.00%
2024/01/191189.001188.50194.5004,3590.00%
2024/01/170.1193.001199.00196.00-0.94,222-0.02%
2024/01/161.1196.731194.54193.500.14,1680.00%
2024/01/158198.569199.33197.00-14,189-0.02%
2024/01/100.2186.7500.00185.500.24,1620.00%
2024/01/0800.000181.00180.5004,1610.00%
2024/01/030187.5000.00188.0004,4350.00%
2024/01/021.1189.950.1191.00190.001.14,4670.02%
2023/12/290193.501193.00192.00-14,481-0.02%
2023/12/272194.251.1195.82190.500.94,5220.02%
2023/12/261191.000.5189.50189.000.54,6130.01%
2023/12/252.3183.202.2184.70185.000.24,7950.00%
2023/12/134178.254179.25178.5005,0550.00%
2023/12/1200.001179.00178.00-15,051-0.02%
2023/12/111178.0000.00175.5015,1610.02%
2023/12/050.2182.8300.00182.000.25,1820.00%
2023/12/040.4190.1300.00186.500.45,1630.01%
2023/11/2800.001180.00180.00-15,056-0.02%
2023/11/221185.501184.50188.0004,8810.00%
2023/11/1600.001176.50176.00-14,870-0.02%
2023/11/153179.6700.00178.0034,8520.06%
2023/11/133181.504179.25181.00-14,726-0.02%
2023/11/071167.0000.00169.5014,2850.02%
2023/11/060.2181.0000.00178.500.24,0920.00%
2023/11/0300.001178.00180.00-14,013-0.02%
2023/10/3000.002164.50163.50-23,782-0.05%
2023/10/272163.0000.00163.5023,8060.05%
2023/10/262162.503164.83163.50-13,846-0.03%
2023/10/2500.001168.00166.00-13,849-0.03%
2023/10/242166.002166.75167.0004,0340.00%
2023/10/121161.501161.00165.5004,9940.00%
2023/10/051155.5000.00154.5015,1520.02%
2023/10/0300.001159.50157.00-15,058-0.02%
2023/10/0200.002159.75160.00-25,036-0.04%
2023/09/281157.001159.50154.5004,8090.00%
2023/09/221138.0000.00143.5014,1830.02%
2023/09/182140.0000.00141.5024,1140.05%
2023/09/1400.002143.75144.50-24,150-0.05%
2023/09/1300.001140.00138.50-14,055-0.02%
2023/09/0800.001134.50134.50-14,215-0.02%
2023/08/3100.001130.00130.00-14,684-0.02%
2023/08/3000.001128.00128.00-14,688-0.02%
2023/08/2500.003129.33129.00-34,714-0.06%
2023/08/242130.0000.00128.0024,6990.04%
2023/08/2300.002128.25130.00-24,681-0.04%
2023/08/182124.751129.00124.5014,6660.02%
2023/08/1100.001126.00125.50-14,614-0.02%
2023/08/102124.0000.00123.0024,6000.04%
2023/08/082129.5000.00129.0024,5440.04%
2023/08/021135.001131.50131.5004,4850.00%
2023/07/311139.501143.50138.5004,3950.00%
2023/07/282140.5000.00141.5024,3460.05%
2023/07/274141.502142.50141.5024,2770.05%
2023/07/2600.005148.80149.00-54,045-0.12%
2023/07/256148.086146.42149.0003,8790.00%
2023/07/241141.002142.75141.50-13,585-0.03%
2023/07/211142.0000.00143.5013,5430.03%
2023/07/203147.506148.33147.50-33,472-0.09%
2023/07/1915146.136141.67142.0093,3370.27%
2023/07/1800.001149.50151.50-13,335-0.03%
2023/07/175147.803146.00145.0023,1670.06%
2023/07/1400.007.1140.88143.00-7.12,936-0.24%
2023/07/131130.001130.00130.0002,6880.00%
2023/07/122123.0000.00122.5022,5420.08%
2023/07/050.2125.5000.00124.000.22,4550.01%
2023/07/041127.5000.00128.0012,4590.04%
2023/07/031126.501128.00128.0002,5390.00%
2023/06/2600.001125.00125.50-12,531-0.04%
2023/06/211128.0000.00127.0012,5380.04%
2023/06/202132.002128.50127.5002,5520.00%
2023/06/1900.001127.50127.50-12,496-0.04%
2023/06/1600.0010129.50129.50-102,473-0.40%
2023/06/1511133.8645132.50132.00-342,413-1.41%
2023/06/142128.254127.25129.00-22,247-0.09%
2023/06/136130.756129.00130.5002,1370.00%
2023/06/1200.002123.50122.00-21,879-0.11%
2023/06/0900.001122.50124.00-11,805-0.06%
2023/06/081118.5000.00116.0011,6940.06%
2023/06/071120.500.3120.00118.500.81,7160.04%
2023/05/266115.087115.71115.00-11,786-0.06%
2023/05/2200.001110.00111.00-11,760-0.06%
2023/05/1800.001112.50111.50-11,787-0.06%
2023/05/172112.752112.00112.5001,8270.00%
2023/05/1600.0010111.50111.00-101,822-0.55%
2023/05/1500.0036109.22109.00-361,823-1.97%
2023/05/1200.0014109.79110.00-141,843-0.76%
2023/05/1100.0014109.79109.50-141,866-0.75%
2023/05/101109.001110.00110.5001,8950.00%
2023/05/0900.001111.50110.00-11,912-0.05%
2023/04/2800.001109.50110.50-12,249-0.04%
2023/04/262107.255106.80108.00-32,356-0.13%
2023/04/251109.5000.00109.5012,5360.04%
2023/04/2400.009114.00113.50-92,573-0.35%
2023/04/212115.2513114.65113.50-112,801-0.39%
2023/04/2000.0030113.00112.50-302,919-1.03%
2023/04/1800.001117.00116.50-12,936-0.03%
2023/04/179118.173117.00118.0062,9520.20%
2023/04/1400.0018116.50116.50-182,960-0.61%
2023/04/111118.5000.00118.0013,0170.03%
2023/04/101118.0010118.00118.00-93,041-0.30%
2023/04/0726119.7920119.00119.0063,0560.20%
2023/04/068119.312120.50119.0063,0930.19%
2023/03/3000.005116.40117.50-53,007-0.17%
2023/03/291115.0000.00114.5012,9870.03%
2023/03/242119.0000.00117.5023,0900.06%
2023/03/2300.001118.00118.00-13,153-0.03%
2023/03/2200.001117.50117.50-13,156-0.03%
2023/03/2000.002112.25112.50-23,217-0.06%
2023/03/164109.5000.00108.5043,4550.12%
2023/03/132111.5000.00112.0024,7800.04%
2023/03/101113.5000.00113.5015,0000.02%
2023/03/081117.5000.00119.5015,0620.02%
2023/03/0700.003117.50117.50-35,042-0.06%
2023/03/060.3118.0000.00117.500.35,0550.00%
2023/03/032113.5000.00114.0025,0480.04%
2023/03/023114.0000.00113.5035,0880.06%
2023/02/1600.001115.00116.00-16,122-0.02%
2023/02/1516114.881114.00114.00156,3110.24%
2023/02/1000.001116.50116.50-16,531-0.02%
2023/02/0800.001120.50120.00-16,648-0.02%
2023/02/072116.502118.50118.0006,7350.00%
2023/02/062118.0000.00117.0026,7440.03%
2023/02/0200.001122.00121.50-16,784-0.01%
2023/01/302119.001118.50119.0016,8800.01%
2023/01/171117.001116.50116.0006,8020.00%
2023/01/161115.001114.50115.0006,7650.00%
2023/01/1300.006116.67114.00-66,758-0.09%
2023/01/116117.831114.50115.0056,5540.08%
2023/01/103115.3319115.45115.50-166,386-0.25%
2023/01/0900.003108.50108.50-36,195-0.05%
2023/01/0600.002106.75107.00-26,267-0.03%
2023/01/0500.001105.50105.50-16,333-0.02%
2023/01/042107.7500.00107.0026,3780.03%
2023/01/0300.006107.58108.00-66,445-0.09%
2022/12/301105.5000.00105.5016,4580.02%
2022/12/287106.573107.50104.5046,5190.06%
2022/12/261108.0000.00106.5016,5300.02%
2022/12/2200.000.3112.90111.00-0.36,6010.00%
2022/12/191114.5000.00114.0016,7410.01%
2022/12/161118.0000.00118.0016,7620.01%
2022/12/151123.502121.25122.00-16,774-0.01%
2022/12/141119.5030118.33119.00-296,762-0.43%
2022/12/1345119.1700.00117.00456,7590.67%
2022/12/123119.503121.17119.5006,7630.00%
2022/12/0911125.411127.00122.50106,8030.15%
2022/12/083123.332123.50126.0016,7080.01%
2022/12/076128.005126.30124.5016,6260.02%
2022/12/0646.3130.9944130.56129.502.36,3320.04%
2022/12/0535121.3135124.26128.0005,7520.00%
2022/12/0223116.8027116.26116.50-45,433-0.07%
2022/12/0100.0024113.06112.50-245,276-0.45%
2022/11/3013113.122112.50112.00115,2860.21%
2022/11/2511111.9100.00109.00115,3730.20%
2022/11/246109.332109.75111.0045,3870.07%
2022/11/2312110.754110.25109.0085,4350.15%
2022/11/221109.5000.00109.5015,4870.02%
2022/11/213109.671.1109.00110.001.95,5700.03%
2022/11/1815112.8313109.92109.5025,5960.04%
2022/11/173111.002112.00111.5015,6050.02%
2022/11/167116.3618116.28114.50-115,749-0.19%
2022/11/156.1114.4011115.50118.50-4.95,903-0.08%
2022/11/147107.431108.00108.5066,4620.09%
2022/11/1111109.4513110.27109.50-26,767-0.03%
2022/11/107104.294104.75103.5036,6550.05%
2022/11/096107.0000.00107.5066,8490.09%
2022/11/086108.585110.30106.5016,8610.01%
2022/11/071104.503106.33107.00-26,859-0.03%
2022/11/044102.8800.00103.0046,9580.06%
2022/11/036105.925106.10105.5016,9210.01%
2022/11/012101.502103.50103.5006,9910.00%
2022/10/3100.001102.50102.00-17,145-0.01%
2022/10/284101.7300.0098.8047,1960.06%
2022/10/272103.504104.88104.50-27,198-0.03%
2022/10/26298.002100.0098.0007,2200.00%
2022/10/252102.0000.00100.5027,3100.03%
2022/10/2400.002105.50103.00-27,471-0.03%
2022/10/211101.001101.00100.0008,0190.00%
2022/10/207102.505102.20102.0028,3570.02%
2022/10/173101.003.3103.00105.50-0.38,6500.00%
2022/10/130.2108.4400.00105.000.29,1930.00%
2022/10/121.1110.001110.50110.000.19,2980.00%
2022/10/1111112.056111.67111.0059,8190.05%
2022/10/051123.0000.00120.50110,3730.01%
2022/10/0400.001125.50122.50-110,402-0.01%
2022/10/031120.502122.00122.00-110,570-0.01%
2022/09/3020116.5021117.83121.00-110,800-0.01%
2022/09/285123.901121.50121.50411,4440.03%
2022/09/275125.107128.50129.50-211,691-0.02%
2022/09/262128.001128.50125.50111,9330.01%
2022/09/233131.502131.75131.50112,1940.01%
2022/09/221135.001137.00137.00012,3570.00%
2022/09/213135.671135.50136.00212,6830.02%
2022/09/202138.252139.00139.50012,9630.00%
2022/09/193.1137.823137.67138.500.113,4140.00%
2022/09/162139.2500.00139.00213,9090.01%
2022/09/156146.922144.00143.50414,2910.03%
2022/09/142143.751145.50147.50114,8270.01%
2022/09/121152.003150.00148.50-215,804-0.01%
2022/09/072145.255146.80146.00-316,577-0.02%
2022/09/0610148.2000.00147.001016,8350.06%
2022/09/055154.4000.00151.00517,2150.03%
2022/09/0200.002156.50158.50-217,592-0.01%
2022/09/0112156.791154.50154.001118,2640.06%
2022/08/3116156.727157.43159.00918,7760.05%
2022/08/3018158.285158.10158.001319,3270.07%
2022/08/295153.001156.00158.00419,4470.02%
2022/08/264156.506158.17156.50-219,644-0.01%
2022/08/2510157.055158.00156.00519,9340.03%
2022/08/2417156.32107156.18155.50-9020,559-0.44% 大賣/
2022/08/23157157.5736156.31156.5012120,6920.58% 大買/鉅額交易
2022/08/2244159.5238168.09156.00621,1500.03%
2022/08/19116174.03177.1176.54169.50-61.121,321-0.29% 大買/大賣/
2022/08/180.1162.0035.1165.41166.50-3521,158-0.17%
2022/08/1713.1156.885156.00156.008.120,9860.04%
2022/08/161161.008159.50157.50-720,913-0.03%
2022/08/152155.503155.17155.00-120,7000.00%
2022/08/125154.601156.50153.50420,6530.02%
2022/08/112155.758156.75157.00-620,567-0.03%
2022/08/1000.001151.00151.00-120,4270.00%
2022/08/094150.5000.00152.00420,4330.02%
2022/08/082153.0000.00153.50220,3950.01%
2022/08/052157.006158.00153.50-420,376-0.02%
2022/08/023149.504151.75153.00-120,2620.00%
2022/08/015154.4000.00152.50520,1870.02%
2022/07/2900.002157.50157.00-220,124-0.01%
2022/07/288153.1919160.53155.50-1120,179-0.05%
2022/07/279159.506162.50157.50319,6390.02%
2022/07/2612159.752160.00160.001019,4170.05%
2022/07/254157.509158.50160.50-519,550-0.03%
2022/07/223157.171156.00157.00219,4730.01%
2022/07/213157.672158.00158.50119,3900.01%
2022/07/2013157.1912155.92155.50119,2000.01%
2022/07/192148.752150.00149.50018,7850.00%
2022/07/1822149.3423150.17148.50-118,643-0.01%
2022/07/155138.2039144.08145.50-3418,082-0.19%
2022/07/1400.0010132.30132.50-1017,735-0.06%
2022/07/139133.175133.10128.50417,5980.02%
2022/07/126130.5000.00127.50617,5250.03%
2022/07/111136.002138.75133.00-117,610-0.01%
2022/07/084136.751137.00134.50317,8150.02%
2022/07/074133.632132.25135.00217,7190.01%
2022/07/0683134.957132.57132.507617,4310.44%
2022/07/0515143.6700.00142.501517,1320.09%
2022/07/049137.784142.25141.50516,9040.03%
2022/07/018141.004140.63137.00416,7820.02%
2022/06/3021146.867145.64146.001416,7420.08%
2022/06/2915151.676156.58153.50916,6840.05%
2022/06/2814157.2100.00157.001416,4320.09%
2022/06/271159.5010157.85160.00-916,334-0.06%
2022/06/247149.369147.83152.00-215,975-0.01%
2022/06/2314157.8620157.43158.50-615,563-0.04%
2022/06/2233160.234158.63156.502915,4050.19%
2022/06/213165.5061168.84173.50-5815,188-0.38%
2022/06/2044159.3530160.17158.001415,2140.09%
2022/06/178158.009156.56161.50-114,910-0.01%
2022/06/1636162.4040164.36155.00-414,614-0.03%
2022/06/1518163.751160.50159.001714,4740.12%
2022/06/1430161.3320165.38167.501014,6910.07%
2022/06/1323166.0723168.24165.50014,4540.00%
2022/06/1018167.3118168.69168.50014,1550.00%
2022/06/098158.9411160.09164.50-313,668-0.02%
2022/06/0821153.0723155.09156.50-213,328-0.02%
2022/06/077147.002147.25147.00512,8700.04%
2022/06/0615149.903148.83147.001212,7170.09%
2022/06/0221159.249152.06152.001212,5130.10%
2022/06/019163.0020162.48165.00-1112,187-0.09%
2022/05/3111156.681158.00156.501011,5560.09%
2022/05/309154.836155.67156.50311,6100.03%
2022/05/272147.7545149.12152.50-4311,510-0.37%
2022/05/2627139.5755.1142.21139.00-28.111,016-0.25%
2022/05/2517135.8121.1136.66136.50-4.110,389-0.04%
2022/05/230.1130.000129.50130.000.110,2340.00%
2022/05/206127.334127.88128.00210,2580.02%
2022/05/1947125.741125.50130.004610,2900.45%
2022/05/182130.7500.00129.00210,5090.02%
2022/05/1600.0022129.55129.50-2211,139-0.20%
2022/05/131131.002131.00130.50-111,084-0.01%
2022/05/126130.172132.50126.00411,0330.04%
2022/05/111129.505129.90130.50-410,955-0.04%
2022/05/1000.0010120.50128.50-1010,868-0.09%
2022/05/094123.504122.50122.50010,8570.00%
2022/05/0610124.2510126.50127.00010,8260.00%
2022/05/053133.503131.17129.00010,8080.00%
2022/05/0421131.0000.00129.502110,5620.20%
2022/05/034129.502132.00130.50210,5330.02%
2022/04/297130.0013130.00129.50-610,430-0.06%
2022/04/284123.254125.63122.00010,2210.00%
2022/04/277119.435119.90123.00210,1810.02%
2022/04/2600.001119.00123.00-110,165-0.01%
2022/04/2511120.361120.00121.001010,1510.10%
2022/04/206125.581126.00126.00510,4550.05%
2022/04/196130.331127.50127.00510,7480.05%
2022/04/181130.505129.00128.00-410,787-0.04%
2022/04/1513129.8500.00129.001310,8670.12%
2022/04/1412135.4615.1133.92136.50-3.110,851-0.03%
2022/04/138.3131.017128.43131.501.310,8400.01%
2022/04/1211.1125.1812124.96124.00-0.910,949-0.01%
2022/04/111.1131.734127.63126.00-2.911,079-0.03%
2022/04/083130.833131.17130.50011,3350.00%
2022/04/075.1132.388132.38128.50-312,489-0.02%
2022/04/0628134.5019.1133.40133.008.913,0460.07%
2022/04/013129.005.2131.52131.00-2.213,093-0.02%
2022/03/313129.004130.25127.00-113,150-0.01%
2022/03/304.1131.827129.86128.50-2.913,116-0.02%
2022/03/291125.0000.00126.50112,9900.01%
2022/03/257.5127.276128.17126.501.512,7460.01%
2022/03/248.4134.717134.79136.501.412,4270.01%
2022/03/236128.3311133.77133.00-512,120-0.04%
2022/03/226123.335.2123.82124.500.911,5200.01%
2022/03/213123.173125.67122.50011,5900.00%
2022/03/186126.0000.00126.50611,7580.05%
2022/03/174128.3812127.13129.00-811,634-0.07%
2022/03/165118.001120.50117.50411,0820.04%
2022/03/156119.673117.67118.00310,8790.03%
2022/03/143121.335121.30119.00-210,760-0.02%
2022/03/116118.586118.67120.50010,5440.00%
2022/03/091109.502108.75109.00-110,312-0.01%
2022/03/083109.678109.44108.00-510,292-0.05%
2022/03/048116.3111115.50114.50-310,165-0.03%
2022/03/036119.584121.25117.50210,1310.02%
2022/03/0224118.5610119.80119.00149,9040.14%
2022/03/0100.0013115.27116.50-139,357-0.14%
2022/02/253108.831108.50106.0029,2760.02%
2022/02/243109.505108.60107.50-29,192-0.02%
2022/02/231108.501108.00110.0009,1690.00%
2022/02/221106.503108.00108.50-29,219-0.02%
2022/02/211112.0017112.71112.00-169,299-0.17%
2022/02/1811115.954114.88116.5079,3580.07%
2022/02/1759115.4846117.25114.50139,1930.14%
2022/02/1600.001110.50110.50-18,709-0.01%
2022/02/1500.001102.50100.50-18,620-0.01%
2022/02/092104.751104.50104.0018,6990.01%
2022/02/081101.001101.00101.0008,7740.00%
2022/02/071100.001101.00101.0008,8360.00%
2022/01/241100.00198.40100.0009,0490.00%
2022/01/2111102.2311102.77100.5009,0320.00%
2022/01/2000.001104.00103.50-19,017-0.01%
2022/01/1800.001105.00105.00-19,003-0.01%
2022/01/171104.001106.00107.0008,9860.00%
2022/01/1400.001105.00106.00-18,905-0.01%
2022/01/131108.001110.00107.0008,7280.00%
2022/01/124112.887113.07113.00-38,614-0.03%
2022/01/1100.005108.00109.50-58,288-0.06%
2022/01/072108.001108.00108.5018,0620.01%
2022/01/069114.7800.00113.0097,9030.11%
2022/01/054.1114.723112.17111.001.17,4990.01%
2022/01/042.1114.503115.83117.50-0.97,220-0.01%
2022/01/031119.50103115.69115.00-1026,971-1.46% 大賣/鉅額交易
2021/12/3049121.3018123.06121.00316,6060.47%
2021/12/29181114.54110109.15117.50715,3741.32% 大買/大賣/
2021/12/284105.134104.63107.0004,6310.00%
2021/12/27899.05599.9097.6034,3010.07%
2021/12/24394.7700.0094.7034,0890.07%
2021/12/23894.96895.4395.2004,0080.00%
2021/12/2100.00191.0091.60-13,918-0.03%
2021/12/17189.0000.0089.0013,9520.03%
2021/12/151994.501591.7091.7044,0220.10%
2021/12/14598.10797.5998.50-24,015-0.05%
2021/12/13594.907.198.0299.10-23,715-0.06%
2021/12/1000.00190.2090.10-13,533-0.03%
2021/12/08190.4000.0089.5013,4970.03%
2021/12/0700.00188.8087.80-13,439-0.03%
2021/12/06590.00191.6089.5043,4100.12%
2021/12/03289.30692.0089.60-43,342-0.12%
2021/12/0100.00287.0588.50-23,258-0.06%
2021/11/29286.55285.6586.3003,3430.00%
2021/11/26190.70287.8587.50-13,310-0.03%
2021/11/25191.0000.0089.0013,2500.03%
2021/11/23786.931587.3986.90-83,225-0.25%
2021/11/22687.65288.6087.7043,3430.12%
2021/11/19191.00490.8591.00-33,311-0.09%
2021/11/18990.61689.2888.8033,2200.09%
2021/11/16887.39588.0089.6032,9260.10%
2021/11/15686.901087.5588.00-42,818-0.14%
2021/11/12383.40684.3583.20-32,711-0.11%
2021/11/11383.60384.5083.3002,6700.00%
2021/11/09383.90584.7285.00-22,599-0.08%
2021/11/08684.9000.0084.1062,5560.23%
2021/11/05484.15584.7286.20-12,471-0.04%
2021/11/0400.00581.7882.50-52,307-0.22%
2021/11/0300.004079.0179.60-402,218-1.80%
2021/11/02381.23583.1079.00-22,168-0.09%
2021/11/0100.00179.0079.20-11,991-0.05%
2021/10/2700.000.373.3073.00-0.31,809-0.02%
2021/10/250.372.5200.0072.200.31,7200.02%
2021/10/05269.10266.6069.1001,6610.00%
2021/10/04268.10269.3067.2001,6440.00%
2021/09/29571.2000.0071.1051,5860.32%
2021/09/2700.00172.1071.40-11,519-0.07%
2021/09/2300.00173.3072.90-11,435-0.07%
2021/09/22571.0000.0070.1051,3080.38%
2021/09/17172.5000.0072.8011,2410.08%
2021/09/13568.8000.0068.7051,0440.48%
2021/09/034072.8300.0072.30409724.11%
2021/09/01270.95171.2071.3018210.12%
2021/08/3000.00171.2070.90-1796-0.13%
2021/08/27370.03171.4070.2027360.27%
2021/08/26370.1300.0070.9036500.46%
2021/07/2800.00964.3765.30-9536-1.68%
2021/07/27969.4700.0069.4095381.67%
2021/07/0800.00267.7067.50-2752-0.27%
2021/06/2100.001065.9065.60-10976-1.02%
2021/06/1100.00166.7066.50-1998-0.10%
2021/06/02165.2000.0064.7011,0880.09%
2021/05/28164.1000.0064.2011,2170.08%
2021/05/2100.00562.2062.40-51,277-0.39%
2021/05/18162.0000.0062.4011,2930.08%
2021/05/13161.4000.0061.9011,2770.08%
2021/05/11166.8000.0065.5011,2460.08%
2021/05/0400.00169.5069.40-11,245-0.08%
2021/05/0300.00670.8570.80-61,231-0.49%
2021/04/2600.00075.0075.0001,2440.00%
2021/04/22176.90475.2574.90-31,289-0.23%
2021/04/201180.4200.0077.40111,3780.80%
2021/04/19178.80179.0078.5001,3780.00%
2021/04/16674.97175.7075.2051,3680.37%
2021/04/0800.00474.0074.80-41,279-0.31%
2021/03/1200.00170.3069.80-11,733-0.06%
2021/03/1100.00469.6070.20-41,755-0.23%
2021/03/05070.5000.0071.8001,7750.00%
2021/03/0400.00471.9871.40-41,759-0.23%
2021/03/03370.10170.0069.8021,6970.12%
2021/03/02168.0000.0067.9011,6510.06%
2021/02/24169.7000.0068.8011,6200.06%
2021/01/2500.00166.5066.50-11,518-0.07%
2021/01/18169.3000.0069.0011,4520.07%
2021/01/14270.8500.0072.4021,4030.14%
2021/01/135272.015071.4671.6021,3720.15%
2021/01/1200.00169.0068.60-11,256-0.08%
2021/01/1100.00267.9569.70-21,198-0.17%
2021/01/04366.7000.0066.7031,0620.28%
2020/12/29165.2000.0065.1011,0290.10%
2020/12/22267.00268.1065.9008950.00%
2020/12/14164.9000.0065.1015810.17%
2020/11/17160.5000.0060.0012420.41%
2020/11/04158.4000.0058.2012650.38%
2020/09/25160.0000.0059.4017660.13%
2020/07/28667.5000.0064.3068530.70%
2020/07/16166.7000.0065.5017430.13%
2020/07/14568.0400.0067.8057190.69%
2020/07/13168.9000.0070.3016800.15%
2020/07/1000.00265.3065.80-2590-0.34%
2020/07/0300.00265.7566.20-2478-0.42%
2020/06/04160.9000.0060.8014950.20%
2020/05/27161.0000.0060.5015050.20%
2020/05/0400.00158.7058.70-1476-0.21%
2020/04/10155.3000.0055.4014670.21%
2020/03/1900.001648.0047.00-16511-3.13%
2020/03/1300.00451.1052.80-4547-0.73%
2020/02/04263.7000.0064.4026780.29%
2020/01/31164.0000.0064.0016910.14%
2020/01/06266.8000.0066.9029550.21%
2019/12/2700.00268.9068.80-2963-0.21%
2019/12/26168.7000.0068.7019600.10%
2019/12/23369.0300.0069.1039500.32%
2019/12/19271.20271.6070.8009430.00%
2019/12/1800.00270.4070.40-2909-0.22%
2019/12/13369.7700.0068.9039060.33%
2019/12/1200.00370.6070.30-3888-0.34%
2019/12/1100.00368.2068.00-3842-0.36%
2019/12/10168.7000.0068.2018410.12%
2019/12/0600.00269.2068.40-2834-0.24%
2019/12/05169.50269.4569.20-1827-0.12%
2019/11/18167.3000.0067.3018460.12%
2019/11/14466.80267.3066.4028870.23%
2019/11/12268.4000.0069.3028700.23%
2019/11/06270.7000.0070.6028260.24%
2019/11/0400.00171.5072.00-1802-0.12%
2019/10/31468.80169.0068.7037400.41%
2019/10/30370.0000.0069.8037270.41%
2019/10/25370.8300.0070.5036990.43%
2019/10/24271.7000.0072.2026800.29%
2019/10/22473.1300.0073.2046490.62%
2019/10/2100.001669.9870.10-16597-2.68%
2019/10/1800.00270.2570.60-2584-0.34%
2019/10/17469.5800.0069.7045090.78%
2019/10/16765.2600.0065.5074501.55%
2019/10/09163.3000.0063.2014090.24%
2019/09/2300.00162.0062.00-1365-0.27%
2019/09/2000.00161.8061.80-1360-0.28%
2019/08/29158.2000.0056.6012870.35%
2019/08/2300.00158.3059.00-1262-0.38%
2019/08/21161.3000.0060.6012380.42%
2019/08/02158.0000.0058.0011910.52%
2019/07/11158.6000.0058.8012460.41%
2019/06/21860.5000.0060.5082433.29%
2019/04/2300.00161.1061.20-1345-0.29%
2019/02/2200.00359.4059.30-3352-0.85%
2019/02/18159.7000.0059.7013450.29%
2019/02/1400.00158.5058.40-1325-0.31%
2019/02/11156.9000.0056.9013120.32%
2018/12/0500.00156.1057.10-1317-0.31%
2018/12/03357.4000.0057.5033170.95%
2018/11/02153.5000.0053.5012820.35%
2018/10/26051.1000.0050.4002730.00%
2018/10/0500.00263.6564.30-2356-0.56%
2018/10/02166.7000.0066.4013740.27%
2018/09/2600.00166.5066.30-1414-0.24%
2018/09/17165.8000.0065.7014690.21%
2018/08/1300.00166.4066.00-1525-0.19%
2018/08/01269.8000.0069.5025470.37%
2018/07/2000.00469.0068.20-4557-0.72%
2018/07/17165.3000.0065.0015350.19%
2018/07/10262.2000.0062.5025850.34%
2018/04/1900.00182.7082.80-1728-0.14%
2018/04/16183.00283.7083.00-1698-0.14%
2018/04/13382.13183.9083.1026750.30%
2018/04/1000.00278.6078.30-2604-0.33%
2018/04/09279.60179.0078.5016130.16%
2018/03/29274.8000.0075.3026310.32%
2018/03/26176.1000.0076.4017380.14%
2018/03/1600.00180.8080.60-1759-0.13%
2018/03/13179.8000.0079.5017930.13%
2018/02/2700.00181.7080.60-11,135-0.09%
2018/02/0900.00276.3576.90-21,481-0.14%
2018/02/07278.4500.0078.8021,4900.13%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨-12天前
中砂 相關文章