華榮 (1608)-第一金-中山券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
689張
產業
上市電器電纜類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	5	29.95	0	0.00	29.90	5	3,363	0.15%
2024/10/14	0	0.00	6	30.53	30.55	-6	6,546	-0.09%
2024/10/11	9	30.47	0	0.00	30.30	9	7,635	0.12%
2024/10/04	1	32.35	2	33.08	32.35	-1	8,571	-0.01%
2024/10/01	6	33.02	0	0.00	33.10	6	8,773	0.07%
2024/09/30	6	33.29	9	33.72	33.20	-3	8,928	-0.03%
2024/09/27	5	33.37	4	34.15	34.10	1	8,988	0.01%
2024/09/26	5	32.80	0	0.00	32.70	5	8,939	0.06%
2024/09/25	0	0.00	3	33.10	33.05	-3	8,970	-0.03%
2024/09/24	4	32.36	0	0.00	32.45	4	8,984	0.04%
2024/09/12	4	31.05	4	31.05	31.05	0	9,515	0.00%
2024/09/11	1	30.70	0	0.00	30.65	1	9,728	0.01%
2024/09/10	1	30.60	1	30.95	30.40	0	10,247	0.00%
2024/09/09	1	30.35	1	30.65	31.00	0	11,078	0.00%
2024/09/06	2	30.95	0	0.00	31.05	2	11,377	0.02%
2024/09/04	2	31.25	10	31.03	31.25	-8	12,708	-0.06%
2024/09/03	2	32.95	0	0.00	32.80	2	13,155	0.02%
2024/09/02	1	34.00	1	33.85	33.60	0	13,202	0.00%
2024/08/30	0	0.00	6	33.57	33.65	-6	13,277	-0.05%
2024/08/29	2	33.50	5	33.50	33.50	-3	13,385	-0.02%
2024/08/23	2	34.48	0	0.00	35.00	2	13,690	0.01%
2024/08/22	11	35.54	0	0.00	34.90	11	13,749	0.08%
2024/08/21	3	35.40	0	0.00	35.50	3	13,817	0.02%
2024/08/20	4	35.13	1	35.30	35.20	3	13,912	0.02%
2024/08/16	1	35.55	1	35.20	35.20	0	14,478	0.00%
2024/08/15	1	35.20	2	35.05	34.85	-1	15,194	-0.01%
2024/08/14	0	0.00	2	35.35	35.45	-2	15,954	-0.01%
2024/08/13	2	35.10	0	0.00	35.35	2	16,055	0.01%
2024/08/12	0	0.00	8	34.85	34.75	-8	16,582	-0.05%
2024/08/09	8	34.49	9	33.62	34.20	-1	16,994	-0.01%
2024/08/08	0	0.00	7	32.76	32.40	-7	16,961	-0.04%
2024/08/06	8	29.50	1	29.95	31.20	7	17,144	0.04%
2024/08/05	11	31.35	1	31.35	31.35	10	17,263	0.06%
2024/08/02	4	35.31	5	35.85	34.80	-1	17,639	-0.01%
2024/08/01	2	36.13	1	36.40	36.65	1	18,098	0.01%
2024/07/30	4	35.33	4.6	35.53	35.65	-0.6	18,485	0.00%
2024/07/29	19	37.25	0	0.00	36.00	19	18,633	0.10%
2024/07/26	15	38.17	23	37.72	37.95	-8	18,649	-0.04%
2024/07/23	4	37.86	3	37.90	38.20	1	18,825	0.01%
2024/07/22	6.3	38.02	3	39.15	37.30	3.3	19,163	0.02%
2024/07/19	12.2	39.30	10	40.23	38.95	2.2	19,322	0.01%
2024/07/18	114	40.48	16	41.04	40.40	98	19,714	0.50%	大買/
2024/07/17	9	42.84	83	43.49	41.40	-74	20,156	-0.37%
2024/07/16	51	41.89	0	0.00	41.20	51	20,540	0.25%
2024/07/15	55.6	43.16	111	44.41	42.05	-55.4	22,823	-0.24%	大賣/
2024/07/12	109	42.70	11.9	42.36	43.25	97.2	23,003	0.42%	大買/
2024/07/11	12	39.44	0	0.00	39.35	12	22,513	0.05%
2024/07/10	10	39.52	8	40.15	39.25	2	23,164	0.01%
2024/07/09	9	40.63	8	40.59	40.50	1	24,476	0.00%
2024/07/08	3.2	38.89	6	38.70	38.65	-2.8	24,646	-0.01%
2024/07/05	14.8	39.45	3	39.35	39.35	11.8	24,894	0.05%
2024/07/04	1	38.20	0	0.00	38.75	1	25,685	0.00%
2024/07/03	1	38.80	0	0.00	37.80	1	26,263	0.00%
2024/07/02	1	38.45	0	0.00	38.15	1	26,689	0.00%
2024/07/01	1	38.50	0	0.00	38.55	1	26,809	0.00%
2024/06/28	5	38.39	0	0.00	38.35	5	26,974	0.02%
2024/06/27	5	38.38	0	0.00	38.00	5	27,122	0.02%
2024/06/25	3	38.30	0	0.00	38.80	3	28,043	0.01%
2024/06/24	5	37.80	0	0.00	37.80	5	29,744	0.02%
2024/06/20	2	38.50	17	38.90	38.60	-15	31,283	-0.05%
2024/06/19	2	39.50	2	38.60	38.40	0	31,580	0.00%
2024/06/18	4	39.33	4.3	39.25	39.10	-0.3	31,559	0.00%
2024/06/17	63	41.10	47	39.98	39.95	16	31,441	0.05%
2024/06/14	6	40.51	10	40.83	40.95	-4	31,074	-0.01%
2024/06/13	12	38.58	21	39.38	38.90	-9	30,427	-0.03%
2024/06/12	0	0.00	1	38.70	38.30	-1	30,372	0.00%
2024/06/11	75.1	38.85	57	37.18	37.45	18.1	30,360	0.06%
2024/06/07	0.2	38.75	1.2	39.70	39.70	-1	30,257	0.00%
2024/06/06	1	36.60	4	36.06	36.10	-3	30,029	-0.01%
2024/06/05	3	36.93	1	36.30	36.30	2	30,098	0.01%
2024/06/03	1	37.60	3	37.17	37.10	-2	29,951	-0.01%
2024/05/31	0	0.00	2	37.53	37.90	-2	30,045	-0.01%
2024/05/30	1	36.55	1	37.35	36.55	0	29,886	0.00%
2024/05/24	1.1	37.35	0	0.00	37.20	1.1	29,828	0.00%
2024/05/23	5	38.03	3	38.12	37.15	2	29,799	0.01%
2024/05/22	19	39.77	22	39.79	39.50	-3	29,520	-0.01%
2024/05/21	12.1	40.58	12.1	40.89	40.70	0	29,135	0.00%
2024/05/20	13	40.58	21	39.97	39.45	-8	28,370	-0.03%
2024/05/17	17	38.41	7	38.40	38.00	10	27,564	0.04%
2024/05/16	6	38.56	12	38.83	38.55	-6	27,373	-0.02%
2024/05/15	9	37.28	3	37.57	37.80	6	26,772	0.02%
2024/05/13	4	36.30	1	36.25	36.20	3	26,053	0.01%
2024/05/10	2	36.25	0	0.00	37.10	2	25,883	0.01%
2024/05/09	3	36.75	4	37.25	36.80	-1	25,688	0.00%
2024/05/08	4	36.18	3	36.80	36.40	1	25,384	0.00%
2024/05/07	9	35.89	2	34.70	36.95	7	24,884	0.03%
2024/05/06	1	33.75	8	34.30	33.70	-7	24,333	-0.03%
2024/05/03	5	35.02	7	34.59	34.30	-2	24,165	-0.01%
2024/05/02	1	36.70	2	36.55	36.55	-1	23,816	0.00%
2024/04/30	8	36.22	0	0.00	36.05	8	23,547	0.03%
2024/04/26	4	37.71	0	37.35	37.10	4	23,143	0.02%
2024/04/25	1	36.50	13	36.11	36.05	-12	22,790	-0.05%
2024/04/24	4	37.78	5	37.40	37.15	-1	22,472	0.00%
2024/04/23	2	38.18	15	39.03	37.55	-13	21,867	-0.06%
2024/04/22	7.1	39.49	23	39.34	38.25	-15.9	21,187	-0.08%
2024/04/19	21	43.37	8	43.96	42.45	13	20,208	0.06%
2024/04/18	14.6	42.85	32	42.93	44.45	-17.4	17,544	-0.10%
2024/04/17	2	38.05	4	39.61	40.45	-2	15,918	-0.01%
2024/04/16	233	38.51	204	37.63	36.80	29	15,344	0.19%	大買/大賣/
2024/04/15	17	39.06	6	40.02	39.00	11	14,552	0.08%
2024/04/12	5	35.38	5	36.22	38.00	0	12,947	0.00%
2024/04/11	102	35.67	102	35.00	34.55	0	12,328	0.00%	大買/大賣/
2024/04/10	5	36.93	2.1	35.96	35.35	2.9	12,037	0.02%
2024/04/09	3	34.73	11	36.00	36.30	-8	11,035	-0.07%
2024/04/08	7	31.67	11	32.10	33.00	-4	10,300	-0.04%
2024/04/02	2	29.53	1	29.95	30.00	1	9,639	0.01%
2024/04/01	0	0.00	1	29.95	29.95	-1	9,426	-0.01%
2024/03/29	4	30.00	0	0.00	29.85	4	9,240	0.04%
2024/03/28	9	30.38	6	30.74	30.70	3	8,914	0.03%
2024/03/27	12	29.10	18	29.86	30.35	-6	8,197	-0.07%
2024/03/26	13.2	28.21	5	28.86	29.05	8.2	6,400	0.13%
2024/03/25	7	26.42	4	26.71	26.45	3	5,008	0.06%
2024/03/22	6	25.85	6	26.18	26.20	0	4,771	0.00%
2024/03/21	2	25.63	0	0.00	25.65	2	4,396	0.05%
2024/03/15	1	25.95	3.1	25.48	25.90	-2.1	4,520	-0.05%
2024/03/14	2	25.68	51	25.99	25.95	-49	4,332	-1.13%
2024/03/13	116	25.26	8	25.46	24.80	108	4,027	2.68%	大買/鉅額交易
2024/03/12	102	23.72	105	24.06	24.35	-3	3,342	-0.09%	大買/大賣/
2024/03/11	0	0.00	2	23.45	23.50	-2	3,084	-0.06%
2024/03/08	0	0.00	5	22.65	22.35	-5	2,953	-0.17%
2024/03/06	1	23.15	0	0.00	22.85	1	2,938	0.03%
2024/02/27	1	22.85	1	22.95	22.40	0	2,620	0.00%
2024/02/23	10	21.65	0	0.00	21.45	10	2,363	0.42%
2024/02/19	5	21.60	1	21.40	21.65	4	2,335	0.17%
2024/01/19	1	20.95	1	20.60	20.55	0	2,268	0.00%
2024/01/04	1	21.70	3	22.07	21.80	-2	2,123	-0.09%
2024/01/03	3	21.47	0	0.00	21.40	3	2,072	0.14%
2024/01/02	0	0.00	1	21.80	21.70	-1	2,066	-0.05%
2023/12/29	1	21.60	0	0.00	21.45	1	2,062	0.05%
2023/12/28	0	0.00	1	21.85	21.75	-1	2,053	-0.05%
2023/12/18	0	0.00	1	22.30	22.30	-1	2,204	-0.05%
2023/12/15	1	22.50	0	0.00	22.55	1	2,175	0.05%
2023/12/14	1	22.30	0	0.00	22.20	1	2,090	0.05%
2023/12/13	0	0.00	5	22.42	22.30	-5	2,042	-0.24%
2023/12/12	1	22.95	9	23.15	22.90	-8	1,940	-0.41%
2023/12/11	6	22.00	2	21.95	21.85	4	1,444	0.28%
2023/12/08	0	0.00	3	22.40	21.65	-3	1,370	-0.22%
2023/12/07	1	21.30	1	21.00	21.40	0	1,182	0.00%
2023/12/06	3	20.70	0	0.00	20.80	3	1,129	0.27%
2023/12/04	1	20.85	0	0.00	20.65	1	1,126	0.09%
2023/11/17	0	0.00	1	19.60	19.55	-1	1,114	-0.09%
2023/11/16	2	19.65	2	19.50	19.50	0	1,123	0.00%
2023/11/15	0	0.00	2	19.40	19.50	-2	1,134	-0.18%
2023/11/08	2	19.70	2	19.40	19.40	0	1,223	0.00%
2023/11/03	2	19.60	2	19.55	19.55	0	1,321	0.00%
2023/11/02	2	19.45	2	19.50	19.50	0	1,406	0.00%
2023/10/24	1	19.10	0	0.00	19.10	1	2,359	0.04%
2023/10/11	0	0.00	1.5	20.55	20.30	-1.5	2,680	-0.06%
2023/10/04	1	20.40	0	0.00	20.50	1	2,866	0.03%
2023/10/03	1	21.10	0	0.00	20.75	1	2,959	0.03%
2023/10/02	1	21.05	0	0.00	20.90	1	2,989	0.03%
2023/09/28	1	20.30	1	20.75	20.80	0	2,992	0.00%
2023/09/26	2	20.00	4	20.50	20.80	-2	3,175	-0.06%
2023/09/14	3	20.27	3	20.35	20.30	0	3,532	0.00%
2023/09/13	0	0.00	1	20.25	20.30	-1	3,585	-0.03%
2023/09/12	2	20.40	2	20.20	20.20	0	3,702	0.00%
2023/09/11	2	20.80	1	20.25	20.20	1	3,773	0.03%
2023/09/07	2	20.70	0	0.00	20.90	2	3,838	0.05%
2023/09/05	0	0.00	1.2	20.81	20.95	-1.2	4,059	-0.03%
2023/09/04	1	20.90	0	0.00	20.75	1	4,262	0.02%
2023/08/31	2	20.40	2	20.45	20.50	0	5,011	0.00%
2023/08/23	0	0.00	1	20.10	20.15	-1	7,054	-0.01%
2023/08/21	0	0.00	1	20.35	20.40	-1	7,946	-0.01%
2023/08/11	1	21.00	0	0.00	20.65	1	8,829	0.01%
2023/08/02	0	23.35	0	0.00	23.35	0	8,726	0.00%
2023/07/27	2	20.30	2	20.80	20.80	0	8,341	0.00%
2023/07/25	2	20.15	2	20.28	20.10	0	8,262	0.00%
2023/07/21	2	20.55	2	20.30	20.30	0	8,212	0.00%
2023/07/20	0	0.00	0.1	20.70	20.75	-0.1	8,204	0.00%
2023/07/17	0	0.00	20	21.13	21.20	-20	8,139	-0.25%
2023/07/14	0	0.00	3	21.65	21.15	-3	8,175	-0.04%
2023/07/12	0	0.00	2	22.28	21.85	-2	8,134	-0.02%
2023/07/11	3	23.17	3	22.97	22.90	0	8,131	0.00%
2023/07/10	2	23.60	0.1	23.55	23.20	1.9	8,091	0.02%
2023/07/06	2	23.20	0	0.00	23.15	2	7,994	0.03%
2023/07/04	0	0.00	20	23.63	23.85	-20	7,765	-0.26%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/27	0	0.00	1	22.95	22.75	-1	7,466	-0.01%
2023/06/20	2	23.50	2	23.40	23.60	0	7,249	0.00%
2023/06/16	0	0.00	5	23.50	23.50	-5	7,141	-0.07%
2023/06/15	4.5	23.21	0	0.00	23.20	4.5	7,024	0.06%
2023/06/14	7	23.21	3	23.00	22.90	4	6,943	0.06%
2023/06/13	1	23.25	3	23.05	23.00	-2	6,900	-0.03%
2023/06/12	1	22.90	0	0.00	22.90	1	6,850	0.01%
2023/06/09	1.1	23.31	0	0.00	23.25	1.1	6,772	0.02%
2023/06/08	24	24.32	2	24.15	24.05	22	6,614	0.33%
2023/06/07	25	24.50	9	24.52	24.70	16	6,419	0.25%
2023/06/06	7	24.21	3	24.05	24.05	4	5,971	0.07%
2023/06/05	3	23.97	2	24.13	23.70	1	5,678	0.02%
2023/06/02	7	23.44	5	23.11	23.10	2	5,362	0.04%
2023/05/31	0	0.00	7	22.88	22.90	-7	5,001	-0.14%
2023/05/30	2	23.05	0	0.00	22.75	2	4,870	0.04%
2023/05/29	4	24.29	9	23.49	23.20	-5	4,519	-0.11%
2023/05/26	4	22.74	3	23.38	23.85	1	3,606	0.03%
2023/05/25	7	21.41	2	21.50	21.70	5	3,069	0.16%
2023/05/24	2.1	19.56	1	19.80	19.75	1.1	2,707	0.04%
2023/05/23	0	18.95	0	0.00	18.85	0	2,508	0.00%
2023/05/22	2.1	18.11	4.2	18.77	19.20	-2.1	2,414	-0.09%
2023/05/19	3	18.45	2	17.90	17.90	1	2,130	0.05%
2023/05/18	1	18.00	3	18.10	18.15	-2	2,063	-0.10%
2023/05/17	1.1	18.85	0	0.00	18.35	1.1	1,976	0.06%
2023/05/16	0	0.00	1	17.70	18.35	-1	1,736	-0.06%
2023/05/15	1	17.25	0	0.00	17.00	1	1,515	0.07%
2023/05/12	1	16.75	0	0.00	17.30	1	1,484	0.07%
2023/05/11	1	16.75	0	0.00	16.70	1	1,345	0.07%
2023/05/08	6	16.65	0	0.00	16.60	6	1,313	0.46%
2023/05/04	1	16.85	1	17.25	17.50	0	1,283	0.00%
2023/04/19	1	17.10	18	17.11	17.05	-17	1,615	-1.05%
2023/03/21	0	0.00	1	14.95	14.90	-1	1,340	-0.07%
2023/03/20	1	14.70	0	0.00	14.60	1	1,320	0.08%
2023/03/13	1	14.60	2	14.93	14.95	-1	1,329	-0.08%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/08	0	0.00	8	15.80	15.85	-8	1,340	-0.60%
2023/03/06	5	15.39	0	0.00	15.50	5	1,310	0.38%
2023/03/03	3	15.25	0	0.00	15.20	3	1,363	0.22%
2023/03/02	4	15.25	0	0.00	15.25	4	1,368	0.29%
2023/03/01	1	15.20	0	0.00	15.15	1	1,371	0.07%
2023/02/22	0	0.00	1	15.60	15.70	-1	1,382	-0.07%
2023/02/17	1	15.80	0	0.00	15.85	1	1,465	0.07%
2023/02/14	10	15.50	0	0.00	15.50	10	1,537	0.65%
2023/02/10	6	15.30	0	0.00	15.20	6	1,615	0.37%
2023/02/08	5	15.58	9	15.96	15.55	-4	1,724	-0.23%
2023/02/07	0	0.00	1	15.55	15.55	-1	1,691	-0.06%
2023/02/06	2	15.45	0	0.00	15.45	2	1,694	0.12%
2023/02/03	7	15.51	0	0.00	15.40	7	1,705	0.41%
2023/02/01	4	15.65	6	15.86	15.90	-2	1,671	-0.12%
2023/01/31	4	15.63	47	15.81	15.95	-43	1,612	-2.67%
2023/01/11	0	0.00	6	13.90	13.80	-6	1,406	-0.43%
2023/01/03	0	0.00	4	13.65	13.65	-4	1,418	-0.28%
2022/12/30	0	0.00	10	13.80	13.70	-10	1,413	-0.71%
2022/12/23	20	14.15	0	0.00	13.90	20	1,411	1.42%
2022/11/21	0	0.00	10	14.03	14.15	-10	1,213	-0.82%
2022/11/18	0.2	14.00	5	13.90	13.90	-4.8	1,203	-0.40%
2022/11/17	1	14.20	5	14.15	14.15	-4	1,182	-0.34%
2022/11/16	10	14.44	0	0.00	14.20	10	1,177	0.85%
2022/11/15	46	14.96	13	14.83	14.80	33	1,151	2.87%
2022/11/14	1	14.20	1	14.75	14.80	0	1,081	0.00%
2022/11/07	5	14.95	0	0.00	14.95	5	909	0.55%
2022/08/15	0	0.00	0	15.30	15.30	0	831	0.00%
2022/07/05	1	16.00	0	0.00	16.50	1	2,170	0.05%
2022/07/01	1	16.45	0	0.00	15.75	1	2,168	0.05%
2022/06/30	2	17.33	0	0.00	16.90	2	2,147	0.09%
2022/06/29	1	17.70	0	0.00	17.70	1	2,139	0.05%
2022/06/28	8	18.09	0	0.00	17.90	8	2,162	0.37%
2022/06/27	5	17.95	0	0.00	18.10	5	2,187	0.23%
2022/06/24	5	17.45	6	17.73	17.75	-1	2,213	-0.05%
2022/06/22	0	0.00	1	17.85	17.45	-1	2,251	-0.04%
2022/05/23	0	0.00	0	19.10	18.95	0	3,125	0.00%
2022/05/04	3	21.15	0	0.00	21.10	3	2,962	0.10%
2022/04/29	1	22.05	0	0.00	21.70	1	2,986	0.03%
2022/04/28	1	21.65	1	21.80	21.80	0	3,007	0.00%
2022/04/27	0.1	21.47	0	0.00	21.55	0.1	2,990	0.00%
2022/04/25	0.3	22.05	0	0.00	21.90	0.3	2,948	0.01%
2022/04/21	0.3	22.90	0	0.00	22.75	0.3	2,883	0.01%
2022/04/20	2.3	23.30	0	0.00	23.45	2.3	2,916	0.08%
2022/04/19	1	23.75	0	0.00	23.55	1	2,855	0.04%
2022/04/15	0	0.00	1	23.90	23.80	-1	2,607	-0.04%
2022/04/12	0	0.00	1.1	22.14	22.20	-1.1	2,204	-0.05%
2022/04/07	1	22.05	0	0.00	21.60	1	2,120	0.05%
2022/03/31	0	0.00	1	22.75	22.60	-1	2,096	-0.05%
2022/03/30	1	22.65	0	0.00	22.55	1	2,076	0.05%
2022/03/29	0	0.00	7	22.88	22.70	-7	2,057	-0.34%
2022/03/28	0	0.00	1	22.50	22.70	-1	2,036	-0.05%
2022/03/25	1	22.60	0	0.00	22.60	1	2,014	0.05%
2022/03/24	2.1	22.68	1	23.05	22.65	1.1	1,999	0.06%
2022/03/23	1	22.55	5	22.70	22.70	-4	1,969	-0.20%
2022/03/22	0	0.00	1	22.55	22.40	-1	1,926	-0.05%
2022/03/21	0	0.00	2	22.05	22.00	-2	1,795	-0.11%
2022/03/16	2	20.30	0	0.00	20.70	2	1,726	0.12%
2022/03/11	1	20.80	0	0.00	20.65	1	1,724	0.06%
2022/03/08	1	21.50	0	0.00	20.30	1	1,706	0.06%
2022/03/07	1	22.00	0	0.00	21.70	1	1,650	0.06%
2022/03/04	0	0.00	1	22.25	22.05	-1	1,538	-0.06%
2022/03/03	1	21.80	0	21.55	21.70	1	1,427	0.07%
2022/02/25	0	0.00	3	21.25	21.40	-3	1,348	-0.22%
2022/02/21	0	0.00	5	21.37	21.35	-5	1,402	-0.36%
2022/02/11	0	0.00	6	20.91	20.90	-6	1,915	-0.31%
2022/02/08	4	20.14	6	20.51	20.65	-2	1,992	-0.10%
2022/02/07	2	20.00	5	19.88	20.00	-3	2,007	-0.15%
2022/01/25	2	19.68	0	0.00	19.55	2	2,042	0.10%
2022/01/24	1	20.00	0	0.00	20.10	1	2,062	0.05%
2022/01/21	2	20.80	2	21.15	20.50	0	2,062	0.00%
2022/01/17	3	20.78	0	0.00	20.70	3	2,105	0.14%
2022/01/13	0	0.00	2	22.50	21.70	-2	2,209	-0.09%
2022/01/07	5	21.21	0	0.00	21.05	5	3,163	0.16%
2022/01/05	4	21.50	0	0.00	21.40	4	3,253	0.12%
2021/12/30	0	0.00	14	22.24	22.20	-14	3,287	-0.43%
2021/12/29	0	0.00	6	22.20	22.20	-6	3,311	-0.18%
2021/12/28	5	22.20	0	0.00	22.00	5	3,336	0.15%
2021/12/20	0	0.00	3	22.05	22.10	-3	3,476	-0.09%
2021/12/16	0	0.00	4	21.65	21.65	-4	3,470	-0.12%
2021/12/14	0	0.00	5	21.80	21.50	-5	3,517	-0.14%
2021/12/13	7	22.05	0	0.00	22.00	7	3,540	0.20%
2021/12/10	0	0.00	1	21.60	21.60	-1	3,544	-0.03%
2021/12/06	2	21.45	0	0.00	21.40	2	3,796	0.05%
2021/11/29	1	21.50	4	21.51	21.45	-3	3,968	-0.08%
2021/11/26	0	0.00	3	22.40	21.95	-3	4,109	-0.07%
2021/11/24	0	0.00	3	22.88	22.90	-3	4,270	-0.07%
2021/11/22	1	22.80	1	23.00	22.80	0	4,442	0.00%
2021/11/19	2	22.83	3	22.90	22.50	-1	4,435	-0.02%
2021/11/18	0	0.00	3	22.62	22.75	-3	4,555	-0.07%
2021/11/16	3	22.40	0	0.00	22.35	3	4,596	0.07%
2021/11/15	2	22.60	1	22.60	22.60	1	4,611	0.02%
2021/11/12	2	23.20	0	0.00	23.00	2	4,648	0.04%
2021/11/11	0	0.00	10	24.15	23.80	-10	4,618	-0.22%
2021/11/10	11	22.84	0	0.00	22.65	11	4,402	0.25%
2021/10/29	0	0.00	10	21.15	21.15	-10	4,715	-0.21%
2021/10/22	1	22.00	0	0.00	21.65	1	5,194	0.02%
2021/10/20	1	22.60	1	22.55	22.50	0	5,359	0.00%
2021/10/19	2	22.80	2	22.55	22.70	0	5,356	0.00%
2021/10/18	8	23.93	2	23.20	23.35	6	5,335	0.11%
2021/10/15	14	23.56	8	23.63	24.00	6	5,106	0.12%
2021/10/06	1	21.10	0	0.00	20.50	1	4,893	0.02%
2021/10/04	9	20.94	0	0.00	20.45	9	5,039	0.18%
2021/10/01	2	22.13	0	0.00	21.45	2	5,250	0.04%
2021/09/30	8	22.39	3.6	22.64	22.65	4.4	5,369	0.08%
2021/09/28	11	22.77	0	0.00	22.80	11	5,624	0.20%
2021/09/27	0	0.00	2	23.15	23.15	-2	6,048	-0.03%
2021/09/23	1	22.25	0	0.00	22.25	1	8,038	0.01%
2021/09/22	2	22.33	1	22.20	22.20	1	9,548	0.01%
2021/09/17	1	22.90	2	23.00	23.15	-1	10,032	-0.01%
2021/09/16	3	23.45	4	23.39	23.15	-1	10,184	-0.01%
2021/09/15	2	23.60	2	23.50	23.55	0	10,299	0.00%
2021/09/14	7	23.81	0	0.00	23.85	7	10,661	0.07%
2021/09/13	4	23.99	11	24.34	24.70	-7	11,096	-0.06%
2021/09/09	5	22.85	5	23.00	23.10	0	11,149	0.00%
2021/09/08	2	24.30	0	0.00	23.50	2	11,237	0.02%
2021/09/07	1	24.60	0	0.00	24.50	1	11,346	0.01%
2021/09/06	7	24.42	0	0.00	24.25	7	11,451	0.06%
2021/09/03	1	25.20	6	25.21	25.10	-5	11,510	-0.04%
2021/09/02	0	0.00	7	25.28	25.00	-7	11,619	-0.06%
2021/09/01	21	25.80	27	25.77	25.40	-6	11,733	-0.05%
2021/08/31	6	25.10	7	25.35	25.20	-1	11,692	-0.01%
2021/08/30	10	25.60	1	25.60	25.20	9	11,826	0.08%
2021/08/27	6	24.30	2	25.00	25.00	4	11,901	0.03%
2021/08/26	8	24.29	4	24.40	24.30	4	12,052	0.03%
2021/08/25	0	0.00	3	23.90	23.95	-3	12,221	-0.02%
2021/08/24	6	23.68	2	23.85	23.50	4	12,544	0.03%
2021/08/23	2	22.60	2	23.00	23.25	0	13,352	0.00%
2021/08/16	1	22.65	0	0.00	22.65	1	14,212	0.01%
2021/08/11	0	0.00	2	24.85	24.35	-2	15,384	-0.01%
2021/08/04	2	27.35	0	0.00	27.25	2	16,934	0.01%
2021/08/03	10	26.87	9	26.88	26.70	1	17,762	0.01%
2021/07/27	5	26.21	6	26.50	26.45	-1	19,584	-0.01%
2021/07/22	0	0.00	7	25.00	25.00	-7	20,097	-0.03%
2021/07/21	0	0.00	1	25.30	25.45	-1	20,417	0.00%
2021/07/15	2	25.70	1	26.75	26.80	1	21,686	0.00%
2021/07/13	3	26.38	2	26.30	25.95	1	22,713	0.00%
2021/07/09	0	0.00	10	27.24	27.20	-10	24,288	-0.04%
2021/07/08	13	27.92	6.3	27.34	27.90	6.7	24,722	0.03%
2021/07/06	2	27.13	3	27.35	26.95	-1	24,812	0.00%
2021/07/05	5	27.24	24	27.63	27.25	-19	24,928	-0.08%
2021/07/02	17	28.25	0.4	29.05	27.70	16.6	25,136	0.07%
2021/07/01	11	29.05	11.1	28.92	28.90	-0.1	24,766	0.00%
2021/06/30	31	32.40	14	32.87	32.10	17	24,033	0.07%
2021/06/29	7.5	31.76	5.5	32.03	32.85	2.1	22,926	0.01%
2021/06/28	3	28.55	14	28.89	29.90	-11	21,462	-0.05%
2021/06/25	3	26.95	0	0.00	27.20	3	20,990	0.01%
2021/06/22	1	27.00	1	27.10	27.10	0	20,514	0.00%
2021/06/18	1	25.30	1	25.25	25.00	0	20,018	0.00%
2021/06/16	1	25.90	1	26.00	26.00	0	19,852	0.00%
2021/06/15	2	26.43	9	26.98	27.50	-7	19,733	-0.04%
2021/06/11	4	26.58	1	26.75	26.45	3	19,611	0.02%
2021/06/09	1	27.05	0	0.00	26.90	1	19,441	0.01%
2021/06/08	2	28.03	10	27.86	28.05	-8	19,302	-0.04%
2021/06/07	0	0.00	2	27.70	27.45	-2	19,195	-0.01%
2021/06/04	14	27.83	4	28.26	27.50	10	19,043	0.05%
2021/06/03	11	28.78	0	0.00	29.05	11	18,833	0.06%
2021/06/02	9	27.99	24	28.45	28.65	-15	18,652	-0.08%
2021/06/01	17	27.70	1	28.30	27.90	16	18,353	0.09%
2021/05/31	6	28.44	19	28.43	28.05	-13	18,082	-0.07%
2021/05/28	22	26.15	34	26.48	26.75	-12	17,162	-0.07%
2021/05/27	14	24.43	12	24.92	24.35	2	16,831	0.01%
2021/05/26	7	24.16	8	24.48	24.30	-1	16,680	-0.01%
2021/05/25	8	23.76	0	0.00	24.00	8	16,594	0.05%
2021/05/24	22	24.02	10	24.46	23.90	12	16,513	0.07%
2021/05/21	0	0.00	4	24.34	24.30	-4	16,506	-0.02%
2021/05/20	5	24.30	0	0.00	23.20	5	16,469	0.03%
2021/05/19	16.1	25.55	10	25.10	25.65	6.1	15,940	0.04%
2021/05/18	0.1	23.25	0	0.00	23.35	0.1	15,576	0.00%
2021/05/17	2.1	21.64	3	21.78	21.25	-1	15,313	-0.01%
2021/05/14	0	25.60	0	0.00	23.60	0	15,036	0.00%
2021/05/13	1	25.85	0	0.00	25.30	1	14,596	0.01%
2021/05/12	0	0.00	11	28.71	28.10	-11	14,214	-0.08%
2021/05/11	9.3	33.84	7	33.39	31.20	2.3	13,892	0.02%
2021/05/10	0	0.00	5.2	33.58	34.65	-5.2	12,902	-0.04%
2021/05/07	10.2	30.83	2	30.80	31.50	8.2	12,022	0.07%
2021/05/06	4	29.95	0.7	30.97	31.10	3.3	11,314	0.03%
2021/05/05	1	29.30	0.1	29.15	29.30	1	10,999	0.01%
2021/05/04	1.1	26.02	8	25.95	26.65	-6.9	10,761	-0.06%
2021/05/03	0	0.00	5	32.20	28.80	-5	10,566	-0.05%
2021/04/29	0.4	32.09	0	0.00	31.95	0.4	10,380	0.00%
2021/04/28	0.1	33.03	1	32.25	33.55	-1	10,155	-0.01%
2021/04/27	2.1	28.88	1	30.60	30.70	1.1	9,860	0.01%
2021/04/26	2	26.88	1	27.75	27.95	1	9,500	0.01%
2021/04/23	1	24.30	5	25.19	25.70	-4	9,189	-0.04%
2021/04/22	0.1	26.33	12	26.79	25.15	-11.9	9,057	-0.13%
2021/04/21	25	24.28	0	0.00	24.60	25	8,755	0.29%
2021/04/20	1.2	24.65	1	23.30	24.90	0.2	8,207	0.00%
2021/04/19	0	0.00	101	22.65	22.65	-101	7,332	-1.38%	大賣/鉅額交易
2021/04/16	106	19.60	9	19.97	20.60	97	7,353	1.32%	大買/
2021/04/15	8	18.49	2	18.30	18.75	6	6,520	0.09%
2021/04/14	2	16.80	0	0.00	17.25	2	5,632	0.04%
2021/04/12	0	0.00	6	16.13	16.65	-6	5,144	-0.12%
2021/04/09	4	15.30	0	0.00	15.25	4	4,978	0.08%
2021/04/08	112	15.46	112	15.46	15.85	0	4,808	0.00%	大買/大賣/
2021/03/30	0	0.00	10	13.75	13.70	-10	5,214	-0.19%
2021/03/25	12	13.73	5	13.75	13.65	7	7,195	0.10%
2021/03/24	2	13.35	2	13.45	13.60	0	7,645	0.00%
2021/03/23	0	0.00	5	13.35	13.35	-5	7,934	-0.06%
2021/03/22	0	0.00	5	13.30	13.55	-5	8,246	-0.06%
2021/03/19	0	0.00	5	13.25	13.25	-5	8,228	-0.06%
2021/03/02	1	12.85	0	0.00	12.95	1	8,828	0.01%
2021/02/26	1	13.05	0	0.00	13.05	1	8,977	0.01%
2021/02/25	0	0.00	15	13.40	13.40	-15	8,990	-0.17%
2021/02/24	1	13.15	0	0.00	13.15	1	8,971	0.01%
2021/02/23	1	13.70	1	13.55	13.50	0	8,869	0.00%
2021/02/22	2	13.33	2	13.55	13.50	0	8,706	0.00%
2021/02/19	1	12.40	0	0.00	12.50	1	8,518	0.01%
2021/02/17	2	11.70	0	0.00	11.95	2	8,424	0.02%
2021/02/05	5	11.20	0	0.00	11.25	5	8,372	0.06%
2021/02/04	4	11.43	0	0.00	11.30	4	8,389	0.05%
2021/02/02	0	0.00	1	11.20	11.50	-1	8,397	-0.01%
2021/02/01	5	11.20	0	0.00	11.30	5	8,378	0.06%
2021/01/22	0	0.00	1	11.45	11.55	-1	8,681	-0.01%
2021/01/19	5	12.15	0	0.00	12.10	5	8,527	0.06%
2021/01/15	5	12.15	0	0.00	12.15	5	8,464	0.06%
2021/01/14	5	13.00	0	0.00	12.85	5	8,407	0.06%
2021/01/11	2	13.95	1	14.25	13.95	1	8,139	0.01%
2021/01/06	1	14.05	0	0.00	13.60	1	7,934	0.01%
2021/01/05	0	0.00	10	14.00	14.00	-10	7,851	-0.13%
2020/12/24	6	14.59	15	14.55	14.20	-9	7,062	-0.13%
2020/12/22	2	14.85	25	14.65	13.60	-23	6,242	-0.37%
2020/12/21	10	14.60	0	0.00	14.55	10	5,204	0.19%
2020/12/18	21	12.60	1	12.90	13.30	20	4,473	0.45%
2020/12/17	0	0.00	13	12.50	12.35	-13	3,943	-0.33%
2020/12/16	1	12.90	1	13.10	13.10	0	3,637	0.00%
2020/12/07	3	11.95	15	12.00	11.95	-12	3,729	-0.32%
2020/12/02	0	0.00	3	11.97	12.00	-3	4,000	-0.07%
2020/12/01	10	12.10	1	12.20	12.30	9	3,927	0.23%
2020/11/30	1	12.25	4	12.35	12.45	-3	3,814	-0.08%
2020/11/27	0	0.00	1	12.10	12.15	-1	3,655	-0.03%
2020/11/26	19	11.78	0	0.00	11.85	19	3,567	0.53%
2020/11/25	0	0.00	1	11.40	11.80	-1	3,548	-0.03%
2020/11/24	0	0.00	1	11.30	11.25	-1	3,367	-0.03%
2020/11/17	10	10.93	0	0.00	10.90	10	3,388	0.30%
2020/11/04	0	0.00	20	11.18	11.10	-20	3,328	-0.60%
2020/11/03	1	11.25	12	11.13	11.35	-11	3,224	-0.34%
2020/11/02	0	0.00	20	10.70	10.70	-20	3,023	-0.66%
2020/10/30	50	10.95	0	0.00	10.75	50	2,993	1.67%
2020/10/28	0	0.00	3	10.73	10.65	-3	2,820	-0.11%
2020/10/26	0	0.00	5	10.85	10.75	-5	2,793	-0.18%
2020/10/19	0	0.00	2	10.65	10.55	-2	2,673	-0.07%
2020/10/13	5	10.70	0	0.00	10.70	5	2,583	0.19%
2020/09/28	1	9.80	0	0.00	9.94	1	2,507	0.04%
2020/09/21	2	10.85	0	0.00	10.60	2	2,568	0.08%
2020/09/16	2	10.65	0	0.00	10.60	2	2,463	0.08%
2020/09/14	3	11.07	3	11.00	10.95	0	2,366	0.00%
2020/09/10	0	0.00	1	10.90	11.20	-1	1,965	-0.05%
2020/09/08	1	11.15	0	0.00	10.60	1	1,763	0.06%
2020/09/07	0	0.00	1	10.90	10.95	-1	1,529	-0.07%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/09/02	2	9.98	0	0.00	10.00	2	1,300	0.15%
2020/08/31	2	10.05	0	0.00	10.10	2	1,254	0.16%
2020/08/26	2	9.84	0	0.00	9.83	2	1,133	0.18%
2020/08/24	66	9.85	66	9.97	9.95	0	1,095	0.00%
2020/08/17	1	9.07	0	0.00	9.20	1	825	0.12%
2020/06/09	1	9.54	0	0.00	9.65	1	1,064	0.09%
2020/05/15	1	9.20	0	0.00	9.10	1	1,002	0.10%
2020/05/06	1	10.55	0	0.00	10.10	1	843	0.12%
2020/04/16	0	0.00	10	9.52	9.52	-10	579	-1.73%
2020/04/15	0	0.00	8	9.66	9.63	-8	569	-1.40%
2020/03/13	0	0.00	18	7.14	7.35	-18	342	-5.26%
2019/12/19	36	10.00	0	0.00	9.94	36	432	8.33%
2019/08/12	1	9.92	1	9.76	9.83	0	891	0.00%
2019/05/13	0	0.00	1	9.80	9.90	-1	786	-0.13%
2019/04/16	1	9.69	0	0.00	9.70	1	485	0.21%
2019/02/27	0	0.00	40	9.84	9.75	-40	759	-5.27%
2019/02/26	40	9.88	0	0.00	9.88	40	791	5.06%
2018/11/14	0	0.00	0.8	9.06	9.08	-0.8	473	-0.18%
2018/08/14	0	0.00	10	9.92	9.95	-10	1,353	-0.74%
2018/04/20	2	12.33	2	12.60	12.40	0	4,705	0.00%
2018/04/19	10	12.45	0	0.00	12.40	10	4,650	0.22%
2018/04/17	1	12.30	1	12.15	12.05	0	4,668	0.00%
2018/04/13	1	12.35	3	12.05	12.05	-2	4,984	-0.04%
2018/04/11	1	12.35	1	12.45	12.55	0	5,026	0.00%
2018/04/10	3	13.47	1	14.10	12.40	2	5,040	0.04%
2018/04/09	2	12.33	22	13.07	13.20	-20	4,437	-0.45%
2018/04/02	2	12.33	2	12.15	11.95	0	4,154	0.00%
2018/03/23	0	0.00	3	11.17	11.15	-3	3,823	-0.08%
2018/03/02	3	11.15	0	0.00	11.05	3	4,458	0.07%
2018/03/01	1	10.90	4	11.18	11.35	-3	4,624	-0.06%
2018/02/26	1	11.00	0	0.00	10.90	1	4,605	0.02%
2018/02/23	2	10.70	4	10.90	10.85	-2	4,609	-0.04%
2018/02/21	4	10.50	0	0.00	10.55	4	4,685	0.09%
2018/01/24	0	0.00	25	11.95	11.90	-25	5,028	-0.50%
2018/01/23	25	12.23	0	0.00	12.10	25	5,016	0.50%
2018/01/22	20	11.55	0	0.00	11.60	20	4,674	0.43%
2018/01/12	1	11.85	1	12.00	11.95	0	4,485	0.00%
2018/01/10	4	12.03	4	12.43	12.10	0	4,334	0.00%
2018/01/04	0	0.00	2	11.95	11.90	-2	3,947	-0.05%
2018/01/03	2	11.80	0	0.00	11.75	2	3,817	0.05%
2018/01/02	3	11.68	3	12.00	11.80	0	3,752	0.00%