台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.75%
  • 成交量
    255
  • 產業
    上市 化學類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝一 (1773)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.0013174.42173.00-13727-1.79%
2024/10/2310178.3000.00175.00107301.37%
2024/10/225176.5000.00175.5057240.69%
2024/10/213175.0000.00174.5037360.41%
2024/10/1815173.1000.00170.50157422.02%
2024/09/3000.001181.00178.00-1754-0.13%
2024/09/2700.004178.50180.00-4737-0.54%
2024/09/2600.006177.42176.00-6730-0.82%
2024/09/2510182.5021179.24183.00-11720-1.53%
2024/09/202183.2500.00181.0027090.28%
2024/09/1915180.801181.50183.00147041.99%
2024/09/186177.0021180.14173.50-15665-2.25%
2024/09/1600.001178.00176.50-1633-0.16%
2024/09/134167.5000.00172.5045970.67%
2024/09/1213164.7700.00166.00135602.32%
2024/09/111163.0000.00162.0015510.18%
2024/09/103164.0000.00160.5035470.55%
2024/09/0900.001162.00163.50-1545-0.18%
2024/08/050145.0000.00142.0005080.00%
2024/07/310153.5000.00153.0004890.00%
2024/07/1700.002164.50161.00-2478-0.42%
2024/07/111157.0000.00155.5015060.20%
2024/07/022152.0000.00152.0026340.32%
2024/06/270150.5000.00149.5006650.00%
2024/06/250152.5000.00154.5007030.00%
2024/06/240.1157.0700.00154.500.17600.01%
2024/06/211160.0000.00160.5018030.12%
2024/06/180159.5000.00160.5008990.00%
2024/06/120159.0000.00159.5009510.00%
2024/05/230158.5000.00158.5001,3960.00%
2024/05/221.1161.0200.00162.501.11,4050.07%
2024/05/210163.5000.00163.0001,4240.00%
2024/05/151170.0000.00170.0011,4670.07%
2024/05/140168.5000.00169.0001,4750.00%
2024/05/100168.5000.00169.0001,4690.00%
2024/05/070171.5000.00171.5001,4530.00%
2024/04/295175.5000.00179.0051,4230.35%
2024/04/2500.0012179.50179.50-121,414-0.85%
2024/04/1200.001190.50190.00-11,296-0.08%
2024/04/1000.000189.00188.0001,2520.00%
2024/04/0900.003191.83190.00-31,239-0.24%
2024/04/0300.004181.50184.00-41,176-0.34%
2024/04/014186.0000.00181.5041,1530.35%
2024/03/2900.000.1186.50185.50-0.11,133-0.01%
2024/03/2700.004192.00193.00-41,067-0.37%
2024/03/265184.005188.80184.0009950.00%
2024/03/220178.0000.00180.0009150.00%
2024/03/215186.5000.00181.5058850.56%
2024/03/200177.5000.00178.0008260.00%
2024/03/191179.1000.00179.0018110.13%
2024/03/1800.001176.00176.00-1780-0.13%
2024/03/151173.0000.00173.0017600.13%
2024/03/141177.004174.50174.50-3745-0.40%
2024/03/1200.001174.50177.00-1698-0.14%
2024/03/1100.001169.50169.50-1667-0.15%
2024/03/087177.792174.00174.0056530.76%
2024/03/070179.0000.00177.0006020.00%
2024/03/063180.179169.89182.50-6509-1.18%
2024/03/051172.001171.00167.5004390.00%
2024/03/041168.5000.00165.5013780.26%
2024/02/2900.001155.00153.00-1330-0.30%
2024/02/271162.5000.00158.0013090.32%
2024/02/226154.5800.00153.5062302.60%
2024/02/211153.0000.00153.5012040.49%
2023/12/1300.000.5136.00136.00-0.5105-0.47%
2023/11/2800.001140.00139.50-1103-0.96%
2023/11/021126.0000.00126.0011070.93%
2023/08/2500.000.2130.00131.00-0.2210-0.09%
2023/08/1700.001128.00127.50-1221-0.45%
2023/08/0940137.4800.00137.504021518.52%
2023/08/0400.001138.00138.50-1214-0.47%
2023/08/0200.000.2137.50138.00-0.2215-0.09%
2023/07/3100.001142.00139.00-1215-0.46%
2023/07/2710138.0000.00139.00102094.77%
2023/07/2425135.8000.00137.002521611.54%
2023/05/1800.002130.00128.50-2304-0.66%
2023/05/080.2123.7500.00123.000.23070.07%
2023/03/160.1116.0000.00114.500.12870.04%
2023/03/060.1120.0000.00120.000.12950.03%
2023/03/010119.5000.00120.0002980.00%
2023/02/232119.0000.00122.0022880.69%
2023/02/150.2129.0000.00128.500.22810.07%
2023/02/1300.001130.00132.00-1282-0.35%
2023/02/0200.001139.00136.50-1278-0.36%
2023/02/011138.502140.00139.00-1268-0.37%
2023/01/311128.501127.00128.5002440.00%
2022/12/2800.002114.25113.50-2268-0.74%
2022/12/051120.0000.00120.5013220.31%
2022/11/302118.7500.00118.5023190.63%
2022/11/160.1113.0000.00112.000.13320.03%
2022/10/200.198.901100.0099.00-0.9349-0.26%
2022/10/1200.001104.00104.00-1384-0.26%
2022/10/1100.001107.00107.00-1383-0.26%
2022/10/050.2116.5000.00115.000.23860.05%
2022/09/260.1117.0000.00116.000.13900.03%
2022/09/070.1127.5000.00127.500.14950.02%
2022/09/022131.0000.00131.5025050.40%
2022/08/312134.0000.00134.5025030.40%
2022/08/260.1142.5000.00142.000.15130.03%
2022/07/2900.001.1149.49150.00-1.1568-0.20%
2022/07/060.1134.0000.00133.500.15630.02%
2022/07/010.1145.0000.00140.500.15870.02%
2022/06/300.1151.0000.00150.500.15820.02%
2022/06/290.1160.004.5160.10160.50-4.4572-0.77%
2022/06/281.3207.9100.00208.001.35670.23%
2022/06/1500.001204.50205.50-1742-0.13%
2022/06/091197.5000.00201.0018460.12%
2022/05/2300.000199.50198.5001,1500.00%
2022/05/180.1201.5000.00202.000.11,1950.00%
2022/05/160.2200.5000.00198.500.21,2540.02%
2022/05/120.1194.504192.38191.00-41,274-0.31%
2022/05/091198.7000.00197.5011,3130.07%
2022/05/060.6200.2500.00202.500.61,3240.04%
2022/05/050.2204.5000.00203.500.21,3500.01%
2022/05/040.3202.503201.00202.00-2.71,376-0.20%
2022/05/030.1202.0000.00201.000.11,3860.00%
2022/04/290.1208.5000.00207.500.11,3960.00%
2022/04/2800.004203.75204.00-41,403-0.28%
2022/04/250.1201.5000.00200.500.11,4120.00%
2022/04/220.2210.5000.00209.000.21,4180.01%
2022/04/1800.004209.00208.50-41,454-0.28%
2022/04/1300.001216.00216.50-11,494-0.07%
2022/04/1200.004215.00219.00-41,530-0.26%
2022/04/111218.006220.00218.00-51,564-0.32%
2022/04/081224.002224.00221.50-11,622-0.06%
2022/04/0700.001220.00218.50-11,778-0.06%
2022/03/251223.0000.00222.5012,0850.05%
2022/03/171217.001219.50219.0001,8650.00%
2022/03/1500.000.7206.00206.00-0.71,784-0.04%
2022/03/072196.002188.50193.5001,6950.00%
2022/03/030208.006203.00200.50-61,662-0.36%
2022/02/251185.001185.50187.0001,5270.00%
2022/02/241182.5000.00182.0011,4820.07%
2022/02/2300.000191.50180.0001,4300.00%
2022/02/151177.0000.00172.5011,2800.08%
2022/01/1200.001162.00161.50-11,175-0.09%
2022/01/041171.00100168.92170.00-991,047-9.46%
2022/01/0300.001173.00175.00-11,004-0.10%
2021/12/3019178.1119176.18175.5009380.00%
2021/12/29114175.0413173.04178.5010176613.18% 大買/鉅額交易
2021/12/281154.002.1160.29162.50-1.1593-0.19%
2021/12/2700.001150.00152.00-1483-0.21%
2021/12/2300.0010143.25143.00-10415-2.41%
2021/12/2000.007141.50141.00-7430-1.63%
2021/12/1700.0028140.23139.50-28436-6.42%
2021/12/085146.0000.00145.5056680.75%
2021/12/0710142.5000.00142.00106561.52%
2021/11/2900.0010134.00135.00-10712-1.40%
2021/11/1700.0010135.00136.00-10720-1.39%
2021/11/1200.005137.00138.00-5731-0.68%
2021/11/115138.0000.00139.0057320.68%
2021/11/1000.000146.00142.5007280.00%
2021/11/080139.0000.00139.0007330.00%
2021/11/0520141.7500.00143.00207312.74%
2021/11/0430136.6700.00135.50307104.22%
2021/10/201133.0000.00132.5018090.12%
2021/10/122132.5042131.60133.00-40820-4.88%
2021/10/0520134.7500.00138.00208412.38%
2021/10/0100.0032134.66134.50-32828-3.86%
2021/09/2400.002140.75141.50-2832-0.24%
2021/09/234143.009140.72141.00-5827-0.60%
2021/09/2200.000.1142.00141.00-0.1818-0.01%
2021/09/172143.003.6144.73144.50-1.6811-0.20%
2021/09/168148.138147.25146.0007990.00%
2021/09/1556152.3242151.43143.00147701.82%
2021/09/147149.571151.50150.5066540.92%
2021/09/1300.001139.00138.50-1602-0.17%
2021/09/104139.5000.00140.0046030.66%
2021/09/097137.862134.50138.0056050.83%
2021/09/089139.3922137.61135.50-13608-2.14%
2021/09/0765143.1826139.87143.00395996.51%
2021/09/0616136.3128135.63138.50-12568-2.11%
2021/09/0300.0025128.10128.50-25583-4.28%
2021/08/2410126.0000.00125.50107361.36%
2021/08/1815129.0000.00129.50157132.10%
2021/08/171127.0000.00124.0017050.14%
2021/08/1600.001130.00129.00-1698-0.14%
2021/08/1315130.332.3131.40129.0012.76911.84%
2021/08/121.3154.5010155.00154.50-8.7665-1.31%
2021/08/111157.0010159.50156.00-9646-1.39%
2021/08/103157.1742156.32157.00-39637-6.11%
2021/08/091158.001162.50156.5006330.00%
2021/08/061160.5000.00162.0016260.16%
2021/08/051160.5000.00160.5016230.16%
2021/08/041157.0000.00158.0016210.16%
2021/07/298139.1900.00142.0085811.38%
2021/07/2725138.2000.00137.50255574.49%
2021/07/2100.0019133.76134.00-19562-3.38%
2021/07/2000.0011135.09135.50-11561-1.96%
2021/07/0900.001130.50130.00-1562-0.18%
2021/07/065129.0000.00130.5055860.85%
2021/07/055133.0000.00131.5055850.85%
2021/06/2515128.2300.00128.00156302.38%
2021/06/2430126.5000.00127.00306364.71%
2021/06/0900.0055129.16129.00-55587-9.36%
2021/06/045117.7000.00119.0054511.11%
2021/05/215113.5000.00113.5054901.02%
2021/05/185110.0000.00110.5054941.01%
2021/05/1410110.2500.00110.00104902.04%
2021/05/1330109.1700.00107.50304846.19%
2021/01/071107.0000.00107.0012660.38%
2020/12/221109.5000.00107.0012490.40%
2020/12/111108.0000.00109.0012390.42%
2020/10/2200.000.2103.00104.00-0.2377-0.05%
2020/09/0400.0037104.00103.50-37960-3.85%
2020/08/2730104.7700.00102.50309163.27%
2020/08/2100.000.4101.00101.00-0.4900-0.04%
2020/08/20199.8000.00100.5018940.11%
2020/07/2900.008113.00110.50-8830-0.96%
2020/07/2800.0028111.20106.50-28814-3.44%
2020/07/271116.0000.00113.5017820.13%
2020/07/2435109.7900.00111.00357264.82%
2020/07/1500.0030104.02104.50-30650-4.61%
2020/07/1410106.0000.00106.50106441.55%
2020/07/1318108.9200.00109.50186362.83%
2020/07/1000.0035108.93106.50-35629-5.56%
2020/07/092119.5000.00112.0026070.33%
2020/07/0800.002112.00116.00-2559-0.36%
2020/07/075127.406128.50129.00-1512-0.20%
2020/07/066127.5000.00129.0064761.26%
2020/07/0310124.203125.17123.5074471.56%
2020/07/021114.0000.00119.5014040.25%
2020/07/012110.0000.00109.0023730.54%
2020/06/233105.5000.00105.5033400.88%
2020/06/2200.002103.00103.00-2332-0.60%
2020/06/165109.003113.17108.0022780.72%
2020/06/158107.0000.00107.0082313.46%
2020/06/11299.4000.0097.7022001.00%
2020/06/05197.5000.0097.8012140.47%
2020/06/031098.8800.0098.60102254.43%
2020/06/02397.3000.0097.4032331.28%
2020/06/01297.1000.0097.5022390.83%
2020/04/2400.00694.0095.30-6232-2.58%
2020/04/2300.00593.0092.60-5227-2.19%
2020/04/0800.00588.5088.20-5227-2.19%
2020/03/1900.001080.0076.00-10215-4.64%
2020/03/171086.0100.0084.80102174.60%
2020/03/1000.00595.6096.00-5200-2.49%
2020/02/1700.002092.3192.00-20176-11.35%
2020/02/1400.00393.0393.10-3177-1.69%
2020/02/0700.00289.9589.80-2215-0.93%
2020/02/03189.4000.0089.1012870.35%
2020/01/16194.0000.0094.6012970.34%
2020/01/1000.00294.8095.80-2303-0.66%
2020/01/0800.00296.5096.10-2300-0.67%
2020/01/07897.48197.0097.5072992.34%
2019/12/17594.7000.0094.7052991.67%
2019/12/12195.0000.0096.0012890.35%
2019/12/1100.00192.9093.00-1281-0.36%
2019/12/10693.5000.0093.6062812.13%
2019/12/09194.10194.1094.4002790.00%
2019/12/06191.9000.0092.0012750.36%
2019/11/1900.00293.9090.60-2257-0.78%
2019/11/14291.7500.0090.5022410.83%
2019/11/12192.4000.0092.0012360.42%
2019/11/0800.001098.2095.90-10228-4.39%
2019/11/0700.001098.0696.10-10219-4.56%
2019/11/0626100.0000.00100.002620812.49%
2019/11/01296.3000.0096.7021371.45%
2019/10/30292.20291.3091.0001170.00%
2019/10/25192.002190.3890.10-20108-18.44%
2019/09/031484.0900.0084.001410613.14%
2019/09/022682.9800.0083.302610724.22%
2019/05/0600.001286.5786.80-12188-6.38%
2019/04/22790.6700.0090.3071803.88%
2019/04/19591.2000.0090.9051802.76%
2019/03/2800.00591.1291.20-5176-2.83%
2019/03/05091.0000.0091.0002050.00%
2019/01/2200.00583.9083.90-5180-2.77%
2018/12/261084.3200.0082.70102643.79%
2018/12/0300.00187.5087.60-1380-0.26%
2018/11/3000.00689.6886.30-6382-1.57%
2018/11/26185.0000.0086.5013730.27%
2018/11/23185.40385.4384.70-2382-0.52%
2018/11/16387.53189.2086.9024220.47%
2018/11/15685.1700.0085.3064211.42%
2018/08/291110.001109.50109.5001,0380.00%
2018/08/0600.003120.00117.00-3879-0.34%
2018/08/031122.501119.50121.0008590.00%
2018/08/025118.202119.50115.0038080.37%
2018/06/292107.502109.50108.5003810.00%
2018/06/2800.001104.00103.00-1334-0.30%
2018/06/271100.0000.00101.5012750.36%
勝一 相關文章
勝一 相關影音