和成 (1810)-第一金-中山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股▲0.79%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	20.05	4	19.75	19.75	-2	3,825	-0.05%
2024/05/28	2	20.15	2	20.00	20.10	0	3,794	0.00%
2024/05/27	52	19.88	153	19.77	20.15	-101	3,759	-2.69%	大賣/鉅額交易
2024/05/24	106	22.09	14	21.15	20.35	92	3,680	2.50%	大買/
2024/05/23	12	19.74	13	20.58	20.65	-1	3,141	-0.03%
2024/05/22	2	18.90	2	18.80	18.80	0	2,855	0.00%
2024/05/16	2	18.90	2	18.85	18.90	0	2,868	0.00%
2024/05/15	20	19.15	20	18.81	18.75	0	2,886	0.00%
2024/05/10	2	18.80	2	18.70	18.85	0	2,846	0.00%
2024/05/07	2	18.55	2	18.65	18.80	0	2,826	0.00%
2024/04/22	1	19.50	0	0.00	19.00	1	2,627	0.04%
2024/04/19	0	0.00	3	19.85	19.95	-3	2,584	-0.12%
2024/04/17	26	21.89	22	22.09	21.75	4	2,195	0.18%
2024/04/16	0	0.00	1	20.90	20.90	-1	1,445	-0.07%
2024/04/15	0	0.00	14	18.43	19.00	-14	1,050	-1.33%
2024/04/12	2	17.35	2	17.25	17.30	0	947	0.00%
2024/04/01	0	0.00	1	17.80	17.60	-1	938	-0.11%
2024/03/28	1	18.10	0	0.00	17.90	1	930	0.11%
2024/03/27	0	0.00	4	17.46	17.80	-4	895	-0.45%
2024/03/26	0	0.00	1	17.20	16.90	-1	853	-0.12%
2024/03/25	0	0.00	2	17.08	17.10	-2	853	-0.23%
2024/03/22	0	0.00	2	16.70	16.80	-2	848	-0.24%
2024/03/21	2	16.15	2	16.25	16.20	0	847	0.00%
2024/03/20	2	16.10	2	16.25	16.10	0	861	0.00%
2024/03/18	2	16.50	2	16.70	16.70	0	852	0.00%
2024/03/13	1	16.75	0	0.00	16.75	1	857	0.12%
2024/03/08	1	17.10	0	0.00	16.95	1	840	0.12%
2024/03/07	10	17.60	0	0.00	17.35	10	840	1.19%
2024/03/06	2	17.65	2	17.70	17.65	0	840	0.00%
2024/03/05	0	0.00	1	17.95	17.65	-1	848	-0.12%
2024/03/04	0	0.00	1	17.85	17.80	-1	851	-0.12%
2024/03/01	2	17.70	2	17.75	17.70	0	844	0.00%
2024/02/27	0	0.00	1	18.00	17.70	-1	892	-0.11%
2024/02/26	2	17.40	4	17.78	17.90	-2	887	-0.23%
2024/02/21	2	17.55	2	17.70	17.60	0	868	0.00%
2024/02/19	2	17.20	5	17.79	17.80	-3	870	-0.34%
2024/02/16	2	16.95	2	17.10	17.10	0	842	0.00%
2024/02/01	2	17.10	2	17.15	17.20	0	815	0.00%
2024/01/25	2	17.35	2	17.10	17.10	0	859	0.00%
2024/01/24	2	17.20	2	17.40	17.30	0	858	0.00%
2024/01/23	0	0.00	2	16.95	17.10	-2	847	-0.24%
2024/01/17	1	16.65	0	0.00	16.80	1	854	0.12%
2024/01/16	1	17.30	0	0.00	17.20	1	834	0.12%
2024/01/12	2	17.78	1	17.70	17.55	1	783	0.13%
2024/01/10	3	17.72	1	17.55	17.45	2	778	0.26%
2024/01/05	2	18.10	2	18.13	18.10	0	739	0.00%
2023/12/29	2	18.20	2	18.10	18.15	0	784	0.00%
2023/12/27	2	18.60	2	18.55	18.50	0	777	0.00%
2023/12/15	2	18.15	2	18.30	18.30	0	794	0.00%
2023/12/11	2	17.88	0	0.00	17.85	2	864	0.23%
2023/12/05	1	18.05	0	0.00	18.10	1	1,003	0.10%
2023/12/04	2	18.25	2	18.43	18.30	0	1,008	0.00%
2023/11/30	2	18.13	0	0.00	18.20	2	1,023	0.20%
2023/11/24	0	0.00	1	19.20	18.80	-1	1,256	-0.08%
2023/11/23	2	18.65	2	18.90	18.60	0	1,385	0.00%
2023/11/21	2	18.60	2	18.75	18.70	0	1,565	0.00%
2023/11/14	4	18.26	2	18.20	18.25	2	1,639	0.12%
2023/11/13	6	18.41	4	18.33	18.30	2	1,651	0.12%
2023/11/10	2	18.60	1	18.50	18.50	1	1,661	0.06%
2023/11/09	2	18.75	2	18.70	18.70	0	1,680	0.00%
2023/11/03	2	18.35	2	18.40	18.40	0	1,693	0.00%
2023/10/24	2	17.98	3	18.10	18.20	-1	1,830	-0.05%
2023/10/16	2	18.75	2	18.50	18.40	0	1,961	0.00%
2023/10/13	0	0.00	1	18.80	18.75	-1	1,997	-0.05%
2023/10/06	2	19.10	2	19.15	19.00	0	2,044	0.00%
2023/10/05	2	19.10	2	19.10	19.10	0	2,083	0.00%
2023/09/21	1	19.60	0	0.00	19.75	1	2,316	0.04%
2023/09/20	1	20.10	0	0.00	20.05	1	2,354	0.04%
2023/09/19	2	20.20	2	20.15	20.15	0	2,385	0.00%
2023/09/11	1	21.80	2	22.25	21.60	-1	3,065	-0.03%
2023/09/08	0	0.00	1	21.70	21.55	-1	3,032	-0.03%
2023/09/04	0	0.00	2	21.70	21.50	-2	3,131	-0.06%
2023/09/01	2	21.40	2	22.15	21.75	0	3,149	0.00%
2023/08/31	1	21.60	0	0.00	21.25	1	3,199	0.03%
2023/08/30	0	0.00	2	20.80	21.15	-2	3,351	-0.06%
2023/08/29	0	21.00	0	0.00	20.60	0	3,339	0.00%
2023/08/28	0	0.00	4	21.44	21.65	-4	3,215	-0.12%
2023/08/23	2	20.00	1	19.65	19.45	1	3,076	0.03%
2023/08/22	2	19.30	0	0.00	19.30	2	3,075	0.07%
2023/08/11	1	20.00	0	0.00	20.10	1	3,612	0.03%
2023/08/10	1	20.20	0	0.00	20.10	1	3,631	0.03%
2023/08/04	1	20.90	1	21.35	21.30	0	3,984	0.00%
2023/07/26	1	21.00	0	0.00	21.00	1	4,348	0.02%
2023/07/24	0	0.00	1	21.15	20.85	-1	4,518	-0.02%
2023/07/20	3	21.50	2	21.65	22.15	1	4,614	0.02%
2023/07/19	2	21.25	2	21.75	21.20	0	4,665	0.00%
2023/07/18	5	21.71	4	21.55	21.25	1	4,831	0.02%
2023/07/17	1	21.50	0	0.00	21.90	1	5,591	0.02%
2023/07/14	1	22.15	0	0.00	22.15	1	6,436	0.02%
2023/07/13	1	22.25	0	0.00	22.20	1	6,752	0.01%
2023/07/12	2	23.03	0	0.00	22.80	2	6,958	0.03%
2023/07/11	2	23.45	1	23.50	23.40	1	7,134	0.01%
2023/07/06	1	23.85	0	0.00	23.80	1	7,605	0.01%
2023/07/04	1	24.10	0	0.00	23.85	1	7,674	0.01%
2023/07/03	1	24.20	1	24.70	24.45	0	7,694	0.00%
2023/06/30	2	24.30	1	24.45	24.40	1	7,668	0.01%
2023/06/27	2	23.90	0	0.00	23.65	2	7,638	0.03%
2023/06/21	3	24.40	0	0.00	24.50	3	7,844	0.04%
2023/06/20	1	24.65	0	0.00	25.00	1	7,823	0.01%
2023/06/19	0	0.00	7	25.84	25.55	-7	7,690	-0.09%
2023/06/16	2	24.65	0	0.00	24.50	2	7,418	0.03%
2023/06/15	0	0.00	1	24.00	24.15	-1	7,180	-0.01%
2023/06/13	0	0.00	1	24.00	23.95	-1	7,153	-0.01%
2023/06/12	1	23.50	1	23.30	23.35	0	7,116	0.00%
2023/06/07	1	24.35	0	0.00	24.25	1	7,164	0.01%
2023/06/05	1	24.55	5	24.30	25.05	-4	7,125	-0.06%
2023/06/01	2	23.10	0	0.00	23.60	2	7,005	0.03%
2023/05/30	4	23.34	0	0.00	23.25	4	7,087	0.06%
2023/05/26	1	23.40	0	0.00	23.20	1	7,126	0.01%
2023/05/25	1	23.65	0	0.00	23.85	1	7,262	0.01%
2023/05/23	0	0.00	1	24.30	24.50	-1	7,584	-0.01%
2023/05/19	1	23.50	0	0.00	23.25	1	7,708	0.01%
2023/05/18	0	0.00	3	23.30	23.30	-3	7,672	-0.04%
2023/05/17	1	23.80	0	0.00	24.00	1	7,640	0.01%
2023/05/12	2	23.68	0	0.00	23.75	2	8,238	0.02%
2023/05/11	2	23.68	0	0.00	23.50	2	8,319	0.02%
2023/05/09	1	25.55	0	0.00	25.20	1	8,140	0.01%
2023/05/08	5	26.27	1	26.00	26.00	4	8,070	0.05%
2023/05/05	2	27.60	0	0.00	26.95	2	7,974	0.03%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/04/27	0	0.00	6	28.15	28.30	-6	8,357	-0.07%
2023/04/21	2	25.20	5	25.67	25.45	-3	8,249	-0.04%
2023/04/20	19	29.03	15	28.90	27.10	4	8,126	0.05%
2023/04/19	46	29.29	31	28.02	27.80	15	7,398	0.20%
2023/04/18	8	27.34	8	27.63	27.70	0	6,568	0.00%
2023/04/17	10	24.95	10.5	25.20	25.20	-0.5	6,327	-0.01%
2023/04/14	1	22.35	2	22.85	22.95	-1	6,122	-0.02%
2023/04/13	16	19.96	17	20.83	20.90	-1	6,082	-0.02%
2023/04/07	0	0.00	1	19.00	18.75	-1	6,306	-0.02%
2023/03/28	0	0.00	5	18.35	18.40	-5	7,402	-0.07%
2023/03/27	0	0.00	4	19.10	19.00	-4	7,692	-0.05%
2023/03/23	1	17.60	0	0.00	18.00	1	9,370	0.01%
2023/03/21	0	0.00	0	17.65	17.60	0	9,453	0.00%
2023/03/20	0	0.00	0	17.80	17.75	0	9,546	0.00%
2023/03/16	2	17.50	0	0.00	17.30	2	9,670	0.02%
2023/03/13	2	17.65	2	18.05	18.05	0	9,878	0.00%
2023/03/10	1	18.60	0	0.00	18.20	1	9,949	0.01%
2023/03/08	0	0.00	1	19.80	19.50	-1	10,085	-0.01%
2023/03/07	6	19.52	0	0.00	19.40	6	10,293	0.06%
2023/03/03	0	0.00	4	19.80	19.50	-4	12,572	-0.03%
2023/03/01	2	19.10	0	0.00	19.10	2	13,676	0.01%
2023/02/24	0	0.00	1	19.25	19.15	-1	13,861	-0.01%
2023/02/23	3	20.05	4	19.88	19.60	-1	13,944	-0.01%
2023/02/22	0	0.00	10	19.55	19.85	-10	13,896	-0.07%
2023/02/21	11	20.06	7	19.91	19.40	4	13,698	0.03%
2023/02/20	0	0.00	2	19.28	19.30	-2	13,433	-0.01%
2023/02/17	0	19.00	0	0.00	19.05	0	13,352	0.00%
2023/02/16	0	0.00	7	18.71	18.75	-7	13,184	-0.05%
2023/02/15	4	18.61	0	0.00	18.65	4	13,158	0.03%
2023/02/13	5	19.65	0	0.00	19.00	5	13,110	0.04%
2023/02/10	6	19.57	8	19.84	19.65	-2	13,056	-0.02%
2023/02/09	0	0.00	5	19.00	18.65	-5	12,600	-0.04%
2023/02/06	1	18.70	2	18.60	18.60	-1	12,422	-0.01%
2023/02/03	5	18.70	0	0.00	18.75	5	12,368	0.04%
2023/02/02	2	19.10	0	0.00	19.00	2	12,302	0.02%
2023/02/01	6	19.18	2	19.15	19.70	4	12,087	0.03%
2023/01/30	0	0.00	5	18.05	17.85	-5	11,732	-0.04%
2023/01/13	0	0.00	2	17.25	17.25	-2	11,563	-0.02%
2023/01/12	0	0.00	1	17.30	17.25	-1	11,522	-0.01%
2023/01/11	5	17.75	11	18.10	17.65	-6	11,472	-0.05%
2023/01/10	12	17.88	0	0.00	17.55	12	11,383	0.11%
2023/01/09	2	18.30	0	18.05	18.00	2	11,324	0.02%
2023/01/06	0	0.00	25	18.00	18.10	-25	11,263	-0.22%
2023/01/05	4	18.70	4	18.45	18.15	0	11,221	0.00%
2023/01/03	1	18.30	0	0.00	18.60	1	11,087	0.01%
2022/12/30	12	18.71	13	18.87	18.50	-1	10,917	-0.01%
2022/12/29	10	17.98	0	0.00	18.35	10	10,673	0.09%
2022/12/28	10	18.80	10	18.45	18.20	0	10,605	0.00%
2022/12/27	7	19.66	7	18.99	19.00	0	10,465	0.00%
2022/12/26	10	18.00	14	18.93	19.10	-4	10,128	-0.04%
2022/12/23	1	18.00	0	0.00	18.00	1	9,852	0.01%
2022/12/22	0	0.00	11	17.90	17.90	-11	9,727	-0.11%
2022/12/21	0	0.00	17	17.87	17.80	-17	9,566	-0.18%
2022/12/20	4	19.45	13	18.50	18.10	-9	9,209	-0.10%
2022/12/19	19	19.84	5	19.58	19.30	14	8,864	0.16%
2022/12/16	45	22.56	65	22.05	21.30	-20	8,502	-0.24%
2022/12/15	20	20.74	19.3	21.44	22.10	0.7	6,921	0.01%
2022/12/13	8	19.19	0	0.00	19.30	8	6,464	0.12%
2022/12/12	5	19.30	0	0.00	19.30	5	6,420	0.08%
2022/12/09	0	0.00	2	20.80	20.65	-2	6,328	-0.03%
2022/12/08	0	0.00	3	20.77	21.30	-3	6,269	-0.05%
2022/12/05	5	20.18	0	0.00	20.20	5	5,976	0.08%
2022/12/02	2	20.53	0	0.00	20.05	2	5,875	0.03%
2022/12/01	10	20.80	0	0.00	20.75	10	5,764	0.17%
2022/11/30	2.2	20.74	2	20.55	20.60	0.2	5,660	0.00%
2022/11/29	32.1	22.49	3.2	22.39	21.30	28.9	5,489	0.53%
2022/11/28	22	19.87	34.1	20.76	21.60	-12.1	5,200	-0.23%
2022/11/25	47	18.97	26	19.73	19.65	21	4,141	0.51%
2022/11/24	8	17.79	5	17.90	18.35	3	2,753	0.11%
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/11/22	6	14.60	8.6	15.14	15.20	-2.6	1,502	-0.18%
2022/11/21	3	13.60	8	13.53	13.85	-5	1,288	-0.39%
2022/11/16	5	12.20	0	0.00	12.25	5	999	0.50%
2022/11/14	0	0.00	11	12.45	12.50	-11	995	-1.11%
2022/11/10	0	0.00	5	13.30	12.95	-5	971	-0.51%
2022/11/09	1	13.25	0.1	13.20	12.90	0.9	987	0.09%
2022/11/08	10.1	13.59	0	0.00	13.50	10.1	945	1.07%
2022/11/07	0	0.00	6	13.20	13.20	-6	830	-0.72%
2022/10/31	0	0.00	0	10.95	10.85	0	659	0.00%
2022/10/28	0	0.00	0	12.00	10.75	0	663	0.00%
2022/10/26	0	0.00	0	10.60	10.55	0	667	0.00%
2022/09/07	10	10.38	0	0.00	10.35	10	568	1.76%
2022/08/17	8	11.30	0	0.00	11.25	8	502	1.59%
2022/08/12	1	11.00	0	0.00	11.05	1	481	0.21%
2022/08/10	1	10.95	0	0.00	10.85	1	467	0.21%
2022/03/28	0	0.00	1	16.45	16.45	-1	1,671	-0.06%
2022/03/25	1	16.95	0	0.00	16.70	1	1,719	0.06%
2022/03/02	0	0.00	3	15.15	15.35	-3	2,313	-0.13%
2022/01/21	1	15.45	0	0.00	15.35	1	3,504	0.03%
2022/01/12	1	16.35	0	0.00	16.15	1	3,492	0.03%
2021/12/23	0	0.00	2	17.60	17.55	-2	3,704	-0.05%
2021/12/20	2	17.40	0	0.00	17.35	2	3,728	0.05%
2021/12/17	2	17.20	0	0.00	17.00	2	3,602	0.06%
2021/11/16	0	0.00	1	15.40	15.25	-1	2,292	-0.04%
2021/11/10	0	0.00	2	15.60	15.60	-2	1,958	-0.10%
2021/11/04	0	0.00	5	14.45	14.65	-5	1,671	-0.30%
2021/11/01	0	0.00	3	14.70	14.80	-3	1,605	-0.19%
2021/10/28	0	0.00	6	14.20	14.20	-6	1,546	-0.39%
2021/10/27	0	0.00	2	14.15	13.95	-2	1,527	-0.13%
2021/10/25	0	0.00	2	13.05	13.15	-2	1,487	-0.13%
2021/10/18	2	12.80	0	0.00	12.70	2	1,434	0.14%
2021/10/14	5	13.37	100	13.47	13.50	-95	1,383	-6.87%
2021/10/07	0	0.00	3	14.10	14.20	-3	1,148	-0.26%
2021/10/06	3	13.78	0	0.00	13.65	3	1,143	0.26%
2021/10/05	2	13.50	2	14.05	13.90	0	1,135	0.00%
2021/10/04	3	14.05	0	0.00	13.70	3	1,109	0.27%
2021/09/29	0	0.00	1	14.15	14.05	-1	1,092	-0.09%
2021/09/23	0	0.00	10	12.70	12.70	-10	1,280	-0.78%
2021/09/22	0	0.00	10	12.40	12.50	-10	1,275	-0.78%
2021/08/09	100	11.81	0	0.00	11.75	100	2,599	3.85%
2021/08/02	0	0.00	5	11.55	11.65	-5	2,958	-0.17%
2021/07/30	1	11.70	0	0.00	11.55	1	3,006	0.03%
2021/07/19	15	12.05	0	0.00	12.10	15	4,212	0.36%
2021/07/15	0	0.00	35	11.90	12.05	-35	4,390	-0.80%
2021/07/14	0	0.00	1	12.00	11.90	-1	4,485	-0.02%
2021/07/06	20	13.04	20	12.88	12.50	0	4,806	0.00%
2021/07/01	44	13.91	9	14.22	12.35	35	4,905	0.71%
2021/06/30	1	13.25	0	0.00	13.35	1	4,727	0.02%
2021/06/02	0	0.00	1	11.50	11.60	-1	4,741	-0.02%
2021/05/31	0	0.00	5	11.20	11.20	-5	4,709	-0.11%
2021/05/28	0	0.00	4	11.35	11.30	-4	4,684	-0.09%
2021/05/24	20	11.68	0	0.00	11.50	20	4,615	0.43%
2021/05/13	1	10.90	5	11.00	11.00	-4	3,761	-0.11%
2021/05/12	0	0.00	2	12.03	11.65	-2	3,687	-0.05%
2021/05/11	2	12.85	0	0.00	12.90	2	3,631	0.06%
2021/05/06	0	0.00	0.2	12.70	12.60	-0.2	3,393	0.00%
2021/05/04	0	0.00	6	12.17	12.00	-6	3,115	-0.19%
2021/05/03	1	13.55	0	0.00	12.90	1	3,022	0.03%
2021/04/29	4.2	14.79	1	15.20	13.80	3.2	2,943	0.11%
2021/04/28	5	14.00	2	14.65	14.65	3	2,655	0.11%
2021/04/26	0	0.00	0.4	13.30	13.35	-0.4	2,316	-0.02%
2021/04/23	0	0.00	1	13.00	13.05	-1	2,220	-0.05%
2021/04/21	1	13.60	3	14.20	13.80	-2	2,093	-0.10%
2021/04/16	0	0.00	2	12.40	12.60	-2	1,814	-0.11%
2021/04/14	2	11.95	1	11.20	12.00	1	1,645	0.06%
2021/04/06	0	0.00	16	11.39	11.55	-16	1,472	-1.09%
2021/04/01	0	0.00	4	10.50	10.50	-4	1,384	-0.29%
2021/03/31	0	0.00	1	10.35	10.35	-1	1,349	-0.07%
2021/03/29	0	0.00	5	10.53	10.50	-5	1,301	-0.38%
2021/03/26	2	10.50	0	0.00	10.40	2	1,297	0.15%
2021/03/25	4	10.40	4	10.40	10.40	0	1,366	0.00%
2021/03/24	0	0.00	3	10.30	10.25	-3	1,315	-0.23%
2021/03/19	3	9.75	0	0.00	9.74	3	1,235	0.24%
2021/03/18	0	0.00	2	9.85	9.81	-2	1,232	-0.16%
2021/03/17	5	9.97	0	0.00	9.81	5	1,238	0.40%
2021/03/02	0	0.00	1	9.86	9.83	-1	1,691	-0.06%
2021/02/24	20	9.56	0	0.00	9.52	20	1,695	1.18%
2021/02/23	7	9.55	0	0.00	9.58	7	1,699	0.41%
2021/02/04	0	0.00	1	9.05	9.02	-1	1,774	-0.06%
2021/01/29	1	9.02	0	0.00	9.00	1	1,781	0.06%
2021/01/15	1	9.30	0	0.00	9.15	1	1,805	0.06%
2021/01/14	1	9.40	0	0.00	9.42	1	1,795	0.06%
2021/01/12	0	0.00	3	9.44	9.45	-3	1,796	-0.17%
2021/01/11	1	9.58	0	0.00	9.70	1	1,793	0.06%
2021/01/08	3	9.68	0	0.00	9.69	3	1,808	0.17%
2020/12/30	0	0.00	10	10.15	10.25	-10	1,799	-0.56%
2020/12/29	16.3	10.17	0	0.00	10.15	16.3	1,764	0.92%
2020/12/22	6.5	9.98	0	0.00	9.76	6.5	2,042	0.32%
2020/12/17	0	0.00	3	9.83	9.80	-3	2,045	-0.15%
2020/12/08	1	9.66	2	9.71	9.71	-1	2,308	-0.04%
2020/12/04	0	0.00	3	9.61	9.60	-3	2,326	-0.13%
2020/12/02	1	9.66	0	0.00	9.66	1	2,341	0.04%
2020/12/01	3	9.87	0	0.00	9.67	3	2,315	0.13%
2020/11/30	1	9.99	3	10.20	10.20	-2	2,208	-0.09%
2020/11/12	1	9.07	0	0.00	9.11	1	2,215	0.05%
2020/11/04	1	9.02	0	0.00	9.02	1	2,343	0.04%
2020/11/03	2	9.06	0	0.00	9.03	2	2,341	0.09%
2020/10/23	2	9.15	12	9.15	9.14	-10	2,289	-0.44%
2020/10/22	1	9.25	0	0.00	9.22	1	2,273	0.04%
2020/10/21	0	0.00	7	9.37	9.36	-7	2,276	-0.31%
2020/10/20	1	9.37	8	9.40	9.36	-7	2,277	-0.31%
2020/10/16	0	0.00	5	9.60	9.50	-5	2,268	-0.22%
2020/10/15	0	0.00	10	9.71	9.62	-10	2,322	-0.43%
2020/09/23	5	9.96	0	0.00	9.96	5	1,958	0.26%
2020/09/18	32	9.94	0	0.00	9.88	32	1,785	1.79%
2020/09/17	0	0.00	2	9.44	9.48	-2	1,585	-0.13%
2020/09/10	5	9.72	0	0.00	9.74	5	1,508	0.33%
2020/09/03	2	9.36	0	0.00	9.39	2	1,360	0.15%
2020/08/20	0	0.00	25	9.29	8.90	-25	1,125	-2.22%
2020/08/19	25	9.79	10	9.20	9.48	15	1,073	1.40%
2020/07/21	10	8.99	0	0.00	8.63	10	576	1.73%
2019/07/19	0	0.00	2	7.92	7.92	-2	121	-1.65%
2019/05/13	0	0.00	1	7.79	7.79	-1	167	-0.60%
2019/04/15	3	8.07	0	0.00	8.08	3	160	1.87%
2018/04/30	0	0.00	2	9.68	9.67	-2	474	-0.42%
2018/04/25	0	0.00	8	9.71	9.79	-8	547	-1.46%
2018/04/19	0	0.00	2	9.85	9.88	-2	588	-0.34%
2018/04/17	0	0.00	3	9.93	9.90	-3	608	-0.49%
2018/01/30	7	9.95	0	0.00	9.94	7	977	0.72%
2018/01/23	0	0.00	7	10.05	10.00	-7	935	-0.75%
2018/01/22	0	0.00	11	10.05	10.10	-11	925	-1.19%
2018/01/10	8	9.98	0	0.00	9.99	8	781	1.02%
2018/01/05	7	9.83	0	0.00	9.77	7	674	1.04%
2018/01/02	11	9.83	0	0.00	9.87	11	655	1.68%