士紙 (1903)-第一金-中山券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
51張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	0.1	56.30	56.90	-0.1	230	-0.04%
2024/06/18	0.1	62.10	0	0.00	61.90	0.1	1,094	0.00%
2024/06/14	0	64.30	0	0.00	63.00	0	1,085	0.00%
2024/05/16	0	0.00	5	65.10	65.20	-5	917	-0.54%
2024/05/15	5	63.06	0	0.00	63.30	5	896	0.56%
2024/04/24	0	0.00	1	60.70	61.00	-1	447	-0.22%
2024/04/23	1	59.60	0	0.00	61.50	1	434	0.23%
2024/04/22	0	0.00	1	61.80	60.60	-1	384	-0.26%
2024/04/08	1	58.70	3	58.77	60.90	-2	245	-0.81%
2024/04/02	0	0.00	5	59.54	58.60	-5	247	-2.02%
2024/04/01	7	58.60	1	58.90	57.60	6	236	2.54%
2024/03/27	0	0.00	11	56.10	56.50	-11	220	-5.00%
2024/03/25	11	54.49	0	0.00	54.20	11	213	5.15%
2024/03/21	1	53.90	0	0.00	53.50	1	246	0.41%
2023/09/14	1	61.00	0	0.00	58.20	1	1,735	0.06%
2023/09/11	0	0.00	0	59.30	59.30	0	1,683	0.00%
2023/08/02	4	65.88	7	69.00	64.50	-3	1,892	-0.16%
2023/08/01	11	66.21	6	66.23	66.80	5	1,818	0.28%
2023/07/31	1	71.10	0	0.00	68.50	1	1,764	0.06%
2023/07/28	3	71.67	1	70.50	71.00	2	1,670	0.12%
2023/07/25	0	0.00	5	68.70	68.70	-5	1,127	-0.44%
2023/07/24	0	0.00	1	62.50	62.50	-1	1,061	-0.09%
2023/06/14	1	53.80	14	53.77	54.10	-13	1,178	-1.10%
2023/06/13	0	0.00	3	53.77	55.00	-3	1,164	-0.26%
2023/06/09	1	59.00	1	58.60	58.60	0	1,089	0.00%
2023/06/08	6	56.20	0	0.00	54.40	6	1,002	0.60%
2023/06/07	12	52.87	0	0.00	53.70	12	859	1.40%
2022/06/15	0	0.00	0.1	57.72	58.40	-0.1	105	-0.10%
2022/05/09	0	0.00	0	55.40	55.60	0	123	-0.02%
2022/05/05	0	0.00	0.1	56.45	56.70	-0.1	124	-0.11%
2022/04/26	0	0.00	0	57.00	56.90	0	115	-0.02%
2022/04/21	0	58.90	0	0.00	58.30	0	112	0.01%
2022/04/19	0	0.00	0	58.00	58.60	0	113	-0.04%
2022/04/11	0	0.00	0	60.14	59.40	0	118	-0.03%
2022/04/08	0.1	60.18	0	0.00	60.40	0.1	117	0.05%
2022/04/01	0	60.60	0	0.00	60.40	0	121	0.02%
2022/03/11	0	61.68	0	0.00	60.90	0	170	0.02%
2022/03/07	0	62.40	0	0.00	61.60	0	209	0.01%
2022/03/04	0	63.60	0	0.00	63.80	0	243	0.01%
2022/03/03	0	63.60	0	0.00	63.80	0	249	0.01%
2022/03/02	0	63.90	0	0.00	63.70	0	253	0.00%
2022/03/01	0	63.20	0	0.00	63.10	0	258	0.00%
2022/02/25	0.1	62.94	0	0.00	62.10	0.1	259	0.02%
2022/02/24	0	63.79	0	0.00	62.50	0	262	0.02%
2022/02/21	0	64.40	0	0.00	64.50	0	271	0.00%
2022/02/18	0	64.50	1	64.70	64.80	-1	277	-0.35%
2022/02/17	0	65.09	0	0.00	63.80	0	283	0.01%
2021/12/06	1	65.00	0	0.00	64.90	1	866	0.12%
2021/11/12	0	0.00	0	73.30	76.10	0	961	0.00%
2021/11/09	0	0.00	1	72.40	71.90	-1	918	-0.11%
2021/11/02	1	69.90	0	0.00	69.50	1	909	0.11%
2021/10/04	0	0.00	4	70.03	69.50	-4	989	-0.40%
2021/10/01	4	72.60	0	0.00	72.50	4	969	0.41%
2021/09/16	0	0.00	1	71.40	70.50	-1	1,166	-0.09%
2021/08/23	0	0.00	0.6	60.55	62.40	-0.6	1,549	-0.04%
2021/08/10	0.2	57.70	0	0.00	57.10	0.2	1,514	0.01%
2021/07/22	1.2	57.33	0	0.00	57.40	1.2	1,609	0.07%
2021/07/13	0.2	63.60	0	0.00	60.50	0.2	1,676	0.01%
2021/07/05	0	0.00	1	66.60	66.30	-1	1,716	-0.06%
2021/06/30	0	0.00	1	69.60	69.00	-1	1,622	-0.06%
2021/06/29	2	70.15	0	0.00	67.20	2	1,574	0.13%
2021/06/28	10	73.30	11.1	72.63	72.50	-1.1	1,503	-0.07%
2021/06/25	3	74.20	3	70.30	70.30	0	1,408	0.00%
2021/06/23	2.1	74.02	0	0.00	72.20	2.1	1,211	0.17%
2021/06/18	0	0.00	3	56.90	57.50	-3	859	-0.35%
2021/06/17	0	0.00	1	56.50	56.40	-1	852	-0.12%
2021/06/16	0	0.00	1	56.60	55.90	-1	849	-0.12%
2021/06/09	2	54.95	0	0.00	54.50	2	831	0.24%
2021/06/08	2	56.20	0	0.00	56.30	2	827	0.24%
2021/06/04	1	56.50	0	0.00	54.60	1	787	0.13%
2021/05/17	0	0.00	1	47.55	47.40	-1	736	-0.14%
2021/05/11	0	0.00	1	55.00	55.20	-1	694	-0.14%
2021/04/16	0	0.00	3	58.60	58.60	-3	555	-0.54%
2021/04/15	0	0.00	2	58.25	59.50	-2	550	-0.36%
2021/04/14	3	59.13	0	0.00	58.30	3	542	0.55%
2021/04/13	4	65.05	0	0.00	59.30	4	531	0.76%
2021/04/12	0	62.10	0	0.00	62.10	0	453	0.00%
2021/03/29	0	0.00	10	60.20	59.90	-10	420	-2.38%
2021/03/26	10	59.00	0	0.00	58.30	10	411	2.43%
2021/03/24	0	0.00	10	54.30	54.30	-10	342	-2.92%
2021/02/02	0	0.00	5	48.96	49.00	-5	511	-0.98%
2021/01/28	5	49.15	0	0.00	48.90	5	528	0.95%
2021/01/27	0	0.00	5	49.64	49.00	-5	528	-0.95%
2020/11/24	5	67.00	0	0.00	66.00	5	544	0.92%
2020/11/16	5	70.00	0	0.00	67.90	5	600	0.83%
2020/11/13	0	0.00	5	73.50	70.50	-5	594	-0.84%
2020/11/05	0	0.00	1	67.10	66.80	-1	640	-0.16%
2020/10/27	10	68.70	0	0.00	68.50	10	698	1.43%
2020/10/21	1	73.00	0	0.00	70.10	1	764	0.13%
2020/10/20	0	0.00	10	72.00	72.00	-10	748	-1.34%
2020/10/19	0	0.00	5	65.32	65.50	-5	714	-0.70%
2020/08/31	10	70.80	0	0.00	70.30	10	1,038	0.96%
2020/08/27	0	0.00	11	75.00	72.10	-11	1,032	-1.07%
2020/08/20	5	69.50	0	0.00	67.60	5	989	0.51%
2020/08/19	6	74.00	0	0.00	73.80	6	962	0.62%
2020/08/14	0	0.00	6	77.50	78.00	-6	920	-0.65%
2020/07/27	6	76.80	0	0.00	76.80	6	829	0.72%
2020/07/24	14	82.20	0	0.00	85.30	14	807	1.73%
2020/07/22	0	0.00	25	83.10	83.00	-25	795	-3.14%
2020/07/21	0	0.00	5	80.74	80.80	-5	788	-0.63%
2020/07/20	0	0.00	2	75.00	79.00	-2	788	-0.25%
2020/07/17	5	78.00	0	0.00	76.00	5	781	0.64%
2020/07/16	0	0.00	0.2	82.20	82.20	-0.2	780	-0.03%
2020/07/15	5	84.00	0	0.00	83.00	5	779	0.64%
2020/07/14	22	90.50	0	0.00	87.30	22	776	2.83%
2020/07/10	0	0.00	5	82.00	80.30	-5	723	-0.69%
2020/07/09	5	80.00	0	0.00	82.00	5	699	0.71%
2020/07/08	5	80.40	10	83.00	83.60	-5	669	-0.75%
2020/07/06	0	0.00	10	69.40	69.40	-10	575	-1.74%
2020/06/16	0	0.00	3	52.80	55.80	-3	381	-0.79%
2020/06/15	0	0.00	28	50.80	50.80	-28	367	-7.61%
2020/06/11	31	46.70	0	0.00	45.95	31	347	8.91%
2020/06/09	0	0.00	13	47.70	48.05	-13	334	-3.88%
2020/06/08	0	0.00	14	44.84	45.90	-14	319	-4.39%
2020/06/05	0	0.00	4	43.70	43.70	-4	309	-1.29%
2020/05/25	0	0.00	30	46.65	46.55	-30	275	-10.91%
2020/05/21	15	43.07	0	0.00	42.00	15	250	6.00%
2020/05/20	0	0.00	10	45.00	43.70	-10	242	-4.12%
2020/05/19	0	0.00	1	42.00	44.00	-1	233	-0.43%
2020/05/14	0	0.00	3	40.73	41.20	-3	217	-1.38%
2020/05/11	10	39.50	0	0.00	39.70	10	204	4.89%
2020/05/08	16	41.50	0	0.00	41.05	16	201	7.95%
2020/05/07	0	0.00	51	43.39	43.95	-51	188	-27.01%
2020/04/30	0	0.00	2	39.20	39.45	-2	149	-1.34%
2020/04/23	2	38.35	0	0.00	37.80	2	121	1.64%
2020/04/22	1	38.55	1	39.50	39.50	0	112	0.00%
2020/04/21	17	40.41	10	41.50	41.10	7	107	6.53%
2020/04/16	0	0.00	1	33.75	33.75	-1	63	-1.57%
2020/02/27	0	0.00	1	32.25	31.50	-1	41	-2.40%
2020/02/25	1	31.30	0	0.00	32.00	1	40	2.46%
2020/02/07	1	31.30	0	0.00	31.45	1	43	2.32%
2020/01/17	0	0.00	0.2	33.00	33.10	-0.2	42	-0.36%
2019/11/12	0	0.00	1	33.30	33.25	-1	39	-2.52%
2019/11/11	1	32.65	0	0.00	33.20	1	39	2.55%
2019/08/05	0	0.00	2	31.60	31.45	-2	53	-3.75%
2019/04/08	0	0.00	1.4	33.32	33.80	-1.4	32	-4.34%
2018/02/27	0	0.00	5	36.25	35.80	-5	91	-5.47%
2018/02/26	5	36.50	0	0.00	36.45	5	90	5.52%
2018/01/19	0	0.00	1	34.70	34.50	-1	74	-1.33%
2018/01/05	1	32.60	0	0.00	32.55	1	58	1.72%
2018/01/04	0	0.00	1	32.50	32.45	-1	57	-1.73%
2018/01/03	1	33.20	0	0.00	32.90	1	57	1.75%