第一銅 (2009)-第一金-中山券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
40.00
漲跌
▼0.25
漲幅
-0.62%
成交量
540張
產業
上市鋼鐵類股▼0.37%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	1	42.90	1	42.65	42.50	0	2,724	0.00%
2024/10/17	1	41.95	1	42.70	42.85	0	2,803	0.00%
2024/10/16	1	41.80	1	41.65	41.65	0	2,806	0.00%
2024/10/14	3	42.87	0	0.00	42.95	3	2,828	0.11%
2024/10/11	1	41.50	0	0.00	41.35	1	2,845	0.04%
2024/10/01	2	45.85	0	0.00	45.15	2	2,909	0.07%
2024/09/30	5	47.96	5	47.00	46.60	0	2,908	0.00%
2024/09/27	0	0.00	1	47.10	48.75	-1	2,689	-0.04%
2024/09/25	1	45.55	0	0.00	45.70	1	2,303	0.04%
2024/09/20	0	0.00	0.6	44.20	43.95	-0.6	2,164	-0.03%
2024/09/19	0	0.00	2	41.40	41.65	-2	2,137	-0.09%
2024/09/13	2	40.33	0	0.00	40.50	2	2,211	0.09%
2024/09/12	0	0.00	0	39.70	39.65	0	2,238	0.00%
2024/09/06	0	0.00	1	39.50	39.55	-1	2,379	-0.04%
2024/09/03	0	0.00	2	41.75	41.50	-2	2,599	-0.08%
2024/08/30	2	43.20	0	0.00	43.20	2	2,744	0.07%
2024/08/28	0	0.00	2	44.03	43.20	-2	2,978	-0.07%
2024/08/26	2	43.00	0	0.00	42.75	2	3,197	0.06%
2024/08/23	1	42.30	0	0.00	42.30	1	3,293	0.03%
2024/08/20	0	0.00	1	44.10	44.30	-1	3,894	-0.03%
2024/08/19	1	43.05	0	0.00	43.05	1	4,447	0.02%
2024/08/16	0	0.00	2	42.53	42.25	-2	6,623	-0.03%
2024/08/15	2	41.50	0	0.00	41.60	2	7,271	0.03%
2024/08/05	0	0.00	1	41.45	40.60	-1	9,120	-0.01%
2024/07/17	5	48.50	0	0.00	48.35	5	11,180	0.04%
2024/07/16	0	0.00	4	48.55	48.55	-4	11,712	-0.03%
2024/07/12	5	49.82	0	0.00	49.80	5	12,452	0.04%
2024/07/11	1	49.45	0	0.00	50.40	1	12,928	0.01%
2024/07/09	1.3	50.42	0	0.00	50.70	1.3	13,926	0.01%
2024/07/08	0	0.00	1	51.80	51.20	-1	14,425	-0.01%
2024/07/05	1	51.40	0	0.00	51.90	1	14,676	0.01%
2024/07/04	1	52.10	1	51.90	51.90	0	15,626	0.00%
2024/07/03	4	50.85	0	0.00	51.00	4	16,026	0.02%
2024/06/27	1	49.60	4	49.00	48.80	-3	17,514	-0.02%
2024/06/26	0.1	49.90	0	0.00	49.80	0.1	17,588	0.00%
2024/06/25	1.1	50.01	0	0.00	50.30	1.1	17,637	0.01%
2024/06/24	0.3	49.50	0	0.00	49.20	0.3	17,623	0.00%
2024/06/20	0	0.00	2	50.30	50.50	-2	17,806	-0.01%
2024/06/19	0	0.00	1	49.70	49.65	-1	17,828	-0.01%
2024/06/17	4	51.25	1	51.50	50.70	3	17,951	0.02%
2024/06/14	1	50.60	3	49.75	50.70	-2	18,036	-0.01%
2024/06/11	1	51.40	0	0.00	50.20	1	18,706	0.01%
2024/06/07	4	52.58	3	52.83	52.80	1	18,678	0.01%
2024/06/05	2	52.00	0	0.00	51.30	2	18,760	0.01%
2024/06/04	2	53.50	4	53.55	53.40	-2	18,778	-0.01%
2024/06/03	17	51.78	0	0.00	51.80	17	18,585	0.09%
2024/05/31	1	51.20	27	51.99	52.20	-26	18,557	-0.14%
2024/05/30	6	51.00	0	0.00	51.00	6	18,431	0.03%
2024/05/29	3	53.60	1	53.30	53.20	2	18,324	0.01%
2024/05/28	0	0.00	3	54.73	54.30	-3	18,227	-0.02%
2024/05/27	5	53.00	2	52.75	53.00	3	18,001	0.02%
2024/05/24	1.1	53.60	4	53.50	53.40	-3	17,832	-0.02%
2024/05/23	6.1	54.98	1	56.30	54.00	5.1	17,598	0.03%
2024/05/22	7.1	61.52	23	61.15	59.80	-15.9	17,017	-0.09%
2024/05/21	1	58.10	4	59.40	59.40	-3	14,814	-0.02%
2024/05/20	2	52.85	3	53.00	54.00	-1	14,136	-0.01%
2024/05/17	3	48.83	1	49.20	49.10	2	13,296	0.02%
2024/05/16	13	50.32	6	50.51	49.60	7	13,225	0.05%
2024/05/15	6	48.82	5	48.87	48.15	1	12,829	0.01%
2024/05/14	0	0.00	5	46.82	46.95	-5	12,410	-0.04%
2024/05/10	1	46.25	2	45.73	46.45	-1	12,264	-0.01%
2024/05/09	5	45.50	0	0.00	45.30	5	12,197	0.04%
2024/05/08	1	46.80	2	46.08	46.30	-1	12,144	-0.01%
2024/05/06	0	0.00	2	46.90	46.00	-2	11,950	-0.02%
2024/05/02	1	47.95	0	0.00	47.75	1	11,672	0.01%
2024/04/30	1	50.10	5	49.64	49.30	-4	11,524	-0.03%
2024/04/29	7	48.39	5	47.72	47.75	2	11,094	0.02%
2024/04/26	3	44.40	0	0.00	46.25	3	10,661	0.03%
2024/04/25	4	43.99	5	43.88	43.10	-1	10,404	-0.01%
2024/04/24	3	45.12	2	45.80	45.35	1	10,242	0.01%
2024/04/23	2	46.00	0	0.00	45.90	2	10,049	0.02%
2024/04/22	4	48.79	16	51.33	47.30	-12	9,789	-0.12%
2024/04/19	16	52.13	28	51.42	51.70	-12	9,225	-0.13%
2024/04/18	1	51.50	8	52.63	51.70	-7	8,705	-0.08%
2024/04/17	11	52.17	11	52.95	51.80	0	8,426	0.00%
2024/04/16	1	51.20	3	53.30	51.20	-2	7,913	-0.03%
2024/04/15	10	53.13	9.1	54.37	50.70	0.9	7,403	0.01%
2024/04/12	20.1	52.02	39	51.95	51.30	-18.9	6,873	-0.27%
2024/04/11	37	49.64	9	50.98	49.10	28	6,321	0.44%
2024/04/10	5	51.56	27	51.39	51.50	-22	6,167	-0.36%
2024/04/09	9	48.68	8.5	49.71	49.75	0.5	5,182	0.01%
2024/04/08	0	44.80	0.5	45.25	45.25	-0.5	4,698	-0.01%
2024/04/03	5	42.00	0	0.00	41.15	5	4,209	0.12%
2024/04/02	5	42.00	2	41.25	42.00	3	4,044	0.07%
2024/04/01	15	40.02	3	40.02	40.00	12	3,586	0.33%
2024/03/29	8	37.38	2	37.25	37.45	6	3,146	0.19%
2024/03/28	1	36.50	1	36.35	36.25	0	3,053	0.00%
2024/03/27	0	0.00	10	35.90	35.85	-10	2,999	-0.33%
2024/03/25	1	36.75	1	35.60	36.55	0	2,997	0.00%
2024/03/22	0	0.00	1	34.15	34.10	-1	2,904	-0.03%
2024/03/20	0	0.00	1	35.30	35.20	-1	3,113	-0.03%
2024/03/19	2	36.55	0	0.00	36.00	2	2,998	0.07%
2024/03/18	1	37.80	3	39.33	37.60	-2	2,893	-0.07%
2024/03/15	3	36.00	4	35.53	37.45	-1	2,573	-0.04%
2024/03/14	5	36.80	5	36.10	36.10	0	2,402	0.00%
2024/03/13	3	34.00	0	0.00	34.05	3	2,136	0.14%
2024/03/12	34	34.62	0	0.00	34.60	34	2,072	1.64%
2024/03/11	2	33.60	0	0.00	32.25	2	1,888	0.11%
2024/03/08	3	33.35	0	0.00	33.60	3	1,858	0.16%
2024/03/01	1	31.45	0	0.00	31.15	1	1,850	0.05%
2024/02/19	0	0.00	1	32.40	32.85	-1	1,752	-0.06%
2024/02/16	1	31.30	0	0.00	31.65	1	1,696	0.06%
2024/01/09	0	0.00	0	31.60	31.50	0	1,609	0.00%
2024/01/04	0	33.20	0	0.00	32.50	0	1,558	0.00%
2023/12/27	0	0.00	1	31.90	31.85	-1	1,301	-0.08%
2023/12/20	5	34.15	5	32.90	33.45	0	1,222	0.00%
2023/12/15	1	33.45	1	33.60	32.80	0	1,014	0.00%
2023/12/13	0	0.00	2	31.95	31.40	-2	727	-0.27%
2023/12/12	0	0.00	8	31.60	31.60	-8	716	-1.12%
2023/12/06	2	31.10	0	0.00	31.00	2	663	0.30%
2023/12/05	0	0.00	1	31.25	31.40	-1	651	-0.15%
2023/12/04	4	32.18	5	32.42	31.95	-1	631	-0.16%
2023/12/01	1	32.05	1	31.00	30.80	0	517	0.00%
2023/11/24	0	0.00	1	30.20	30.10	-1	485	-0.21%
2023/11/15	2	29.30	0	0.00	29.50	2	523	0.38%
2023/10/26	5	29.15	0	0.00	28.60	5	1,469	0.34%
2023/10/19	0	0.00	80	28.46	28.30	-80	1,591	-5.03%
2023/10/16	20	29.50	0	0.00	29.30	20	1,606	1.24%
2023/10/13	0	0.00	7	29.31	29.25	-7	1,618	-0.43%
2023/10/06	0	0.00	0	29.05	28.85	0	1,658	0.00%
2023/09/25	0	0.00	5	29.35	29.35	-5	1,719	-0.29%
2023/09/18	7	30.11	0	0.00	30.10	7	1,753	0.40%
2023/09/15	6	30.37	0	0.00	30.10	6	1,758	0.34%
2023/09/01	0	0.00	40	29.52	30.00	-40	1,807	-2.21%
2023/08/22	0	0.00	1	29.50	29.35	-1	1,867	-0.05%
2023/08/18	0	30.75	0	0.00	30.25	0	1,860	0.00%
2023/08/16	0	0.00	60	29.35	29.60	-60	1,830	-3.28%
2023/08/14	0	0.00	120	29.90	29.85	-120	1,824	-6.58%	大賣/鉅額交易
2023/08/10	2	31.15	0	0.00	31.00	2	1,789	0.11%
2023/08/08	0	0.00	9	31.88	31.55	-9	1,717	-0.52%
2023/08/07	9	31.55	0	0.00	31.60	9	1,644	0.55%
2023/08/04	0	34.20	0	0.00	34.20	0	1,439	0.00%
2023/07/27	0	0.00	2	32.10	32.15	-2	1,124	-0.18%
2023/07/20	55	31.24	0	0.00	31.20	55	1,113	4.94%
2023/07/17	0	0.00	1	31.60	31.60	-1	1,267	-0.08%
2023/07/14	45	31.80	0	0.00	31.90	45	1,546	2.91%
2023/07/10	80	30.96	0	0.00	30.80	80	1,624	4.93%
2023/06/16	0	0.00	52	32.61	32.70	-52	1,665	-3.12%
2023/06/15	0	0.00	50	32.25	32.40	-50	1,710	-2.92%
2023/06/14	30	32.60	0	0.00	32.65	30	1,714	1.75%
2023/06/09	20	33.50	0	0.00	33.25	20	1,734	1.15%
2023/06/02	30	32.44	0	0.00	32.40	30	1,749	1.71%
2023/04/24	2	33.00	0	0.00	32.90	2	5,097	0.04%
2023/04/20	2	34.95	3	35.60	34.70	-1	5,252	-0.02%
2023/04/19	31	36.21	4	35.85	36.30	27	5,209	0.52%
2023/04/12	0	0.00	0.1	34.00	34.25	-0.1	4,872	0.00%
2023/04/07	30.1	34.60	0	0.00	34.55	30.1	4,951	0.61%
2023/03/31	30	33.69	0	0.00	33.90	30	4,975	0.60%
2023/03/23	1	34.05	0	0.00	34.10	1	5,277	0.02%
2023/03/20	30	34.50	0	0.00	34.20	30	5,486	0.55%
2023/03/17	0	0.00	5	32.85	33.05	-5	5,478	-0.09%
2023/03/10	0	0.00	50	34.38	33.85	-50	5,642	-0.89%
2023/03/06	1	35.35	0	0.00	35.95	1	5,787	0.02%
2023/03/03	1	35.30	0	0.00	35.30	1	5,920	0.02%
2023/03/01	1	35.25	0	0.00	35.30	1	5,983	0.02%
2023/02/24	2	35.75	0	0.00	35.90	2	6,020	0.03%
2023/02/23	1	36.35	0	0.00	36.35	1	6,078	0.02%
2023/02/16	0	0.00	2	36.65	36.80	-2	6,921	-0.03%
2023/02/14	2	36.50	4	37.41	36.55	-2	7,022	-0.03%
2023/02/13	1	35.60	1	35.55	35.60	0	6,964	0.00%
2023/02/10	2	36.23	0	0.00	36.05	2	7,341	0.03%
2023/02/08	1	37.20	1	37.85	37.05	0	7,482	0.00%
2023/02/02	1	36.40	32	36.25	36.45	-31	7,411	-0.42%
2023/02/01	507	37.99	508	37.40	36.95	-1	7,584	-0.01%	大買/大賣/
2023/01/31	7	35.24	7	35.68	36.55	0	7,139	0.00%
2023/01/30	2	33.15	2	32.50	33.25	0	7,416	0.00%
2023/01/16	10	32.15	0	0.00	32.10	10	7,680	0.13%
2023/01/13	2	31.70	0	0.00	32.00	2	7,647	0.03%
2023/01/12	4	33.84	4	32.89	31.80	0	7,542	0.00%
2023/01/09	0	0.00	0	30.65	30.60	0	6,772	0.00%
2023/01/06	0	0.00	0.1	29.65	29.50	-0.1	6,715	0.00%
2022/12/29	0	0.00	0.1	30.00	30.05	-0.1	6,686	0.00%
2022/12/27	9	31.00	0	0.00	31.00	9	6,621	0.14%
2022/12/26	0	0.00	1	31.35	31.30	-1	6,612	-0.02%
2022/12/23	10	31.90	0	0.00	31.95	10	6,601	0.15%
2022/12/22	3	31.67	0	0.00	31.70	3	6,582	0.05%
2022/12/21	1	31.00	1	30.70	30.90	0	6,498	0.00%
2022/12/13	1	31.90	1	32.10	32.00	0	6,229	0.00%
2022/12/08	0	0.00	8	31.60	31.10	-8	6,037	-0.13%
2022/11/29	20.2	31.30	1	31.30	31.65	19.2	5,650	0.34%
2022/11/25	4	32.61	10	32.02	31.60	-6	5,589	-0.11%
2022/11/24	1	30.60	1	30.60	31.10	0	5,437	0.00%
2022/11/23	20	31.25	0	0.00	31.00	20	5,399	0.37%
2022/11/18	3	31.65	0	0.00	31.55	3	5,195	0.06%
2022/11/17	0	0.00	0.1	33.00	32.95	-0.1	5,100	0.00%
2022/11/16	5	33.59	0.1	33.35	33.25	4.9	5,024	0.10%
2022/11/15	22	33.60	0	0.00	34.20	22	4,872	0.45%
2022/11/14	0	0.00	2	32.85	32.85	-2	4,322	-0.05%
2022/11/10	1.2	30.22	0	0.00	30.35	1.2	4,099	0.03%
2022/11/08	15	30.41	11	29.56	29.75	4	3,900	0.10%
2022/11/02	0	0.00	5	28.00	27.70	-5	3,189	-0.16%
2022/11/01	5	27.77	0	0.00	28.00	5	3,073	0.16%
2022/10/27	4	26.73	4	26.58	28.50	0	2,457	0.00%
2022/10/26	9	25.76	9	26.07	27.50	0	2,037	0.00%
2022/10/25	20	24.97	20	25.06	26.00	0	1,460	0.00%
2022/09/02	0	0.00	2	26.75	26.60	-2	1,547	-0.13%
2022/08/23	5	27.60	0	0.00	27.50	5	1,541	0.32%
2022/08/17	1	28.20	0	0.00	28.10	1	1,549	0.06%
2022/08/16	1	27.90	1	27.95	27.80	0	1,536	0.00%
2022/08/12	0	0.00	1	27.60	27.60	-1	1,519	-0.07%
2022/07/11	0	0.00	1	27.90	28.40	-1	1,647	-0.06%
2022/07/08	1	29.00	0	0.00	29.30	1	1,641	0.06%
2022/06/30	0	0.00	1	28.75	29.35	-1	1,586	-0.06%
2022/06/21	0	0.00	3.2	29.80	29.70	-3.2	1,651	-0.20%
2022/06/20	1	27.70	0.1	29.31	27.65	0.9	1,632	0.05%
2022/06/17	1	29.95	0	0.00	29.95	1	1,631	0.06%
2022/06/16	3	30.97	0	0.00	30.45	3	1,680	0.18%
2022/06/14	0	0.00	0	31.70	31.40	0	1,814	0.00%
2022/06/09	0.1	34.30	0	0.00	34.25	0.1	1,981	0.01%
2022/06/08	0	0.00	2	34.55	34.60	-2	2,149	-0.09%
2022/05/27	0	0.00	2	33.45	33.75	-2	6,377	-0.03%
2022/05/25	2	34.08	0	0.00	33.90	2	6,429	0.03%
2022/05/23	0.1	34.20	0	0.00	34.25	0.1	6,454	0.00%
2022/05/20	0.2	34.00	0	0.00	33.85	0.2	6,465	0.00%
2022/05/18	0	0.00	0.2	34.10	34.35	-0.2	6,516	0.00%
2022/04/19	6	45.83	5	45.00	45.00	1	7,562	0.01%
2022/04/18	0	0.00	1	46.25	45.55	-1	7,527	-0.01%
2022/03/24	2	46.75	1	46.60	46.40	1	7,462	0.01%
2022/03/18	1	45.95	0	0.00	45.95	1	7,339	0.01%
2022/03/10	1	46.60	0	0.00	46.80	1	6,965	0.01%
2022/03/09	2	48.18	4	47.25	47.45	-2	6,794	-0.03%
2022/03/08	8	49.91	27	49.74	47.45	-19	6,515	-0.29%
2022/03/07	30	54.24	49.1	53.80	52.70	-19.1	5,747	-0.33%
2022/03/04	304	49.69	306	50.83	51.00	-2	4,597	-0.04%	大買/大賣/
2022/03/03	4	46.83	0	0.00	47.05	4	3,515	0.11%
2022/03/02	35	45.10	10	47.26	45.70	25	3,306	0.76%
2022/02/24	3	42.20	0	0.00	42.20	3	2,909	0.10%
2022/02/22	1	42.95	1	43.25	43.20	0	2,904	0.00%
2022/02/21	1	45.15	0	0.00	44.00	1	2,914	0.03%
2022/02/15	0	0.00	1	44.15	42.80	-1	2,970	-0.03%
2022/02/10	10	45.65	12	45.19	45.25	-2	3,014	-0.07%
2022/02/09	0	0.00	1	43.30	43.30	-1	2,959	-0.03%
2022/01/21	21	44.95	16	43.47	43.00	5	3,042	0.16%
2022/01/14	1	44.50	1	44.15	44.40	0	2,814	0.00%
2022/01/13	0	0.00	2	45.35	45.55	-2	2,481	-0.08%
2021/12/27	0	0.00	0.1	44.20	44.30	-0.1	3,600	0.00%
2021/12/02	2	42.30	0	0.00	42.90	2	4,645	0.04%
2021/11/18	0	0.00	1	44.20	44.05	-1	5,321	-0.02%
2021/11/17	4	44.58	0	0.00	44.50	4	5,401	0.07%
2021/11/16	1	45.00	0	0.00	45.00	1	5,586	0.02%
2021/11/15	0	0.00	9	45.83	45.40	-9	5,657	-0.16%
2021/11/12	8	46.65	1	46.80	45.40	7	5,839	0.12%
2021/11/10	1	45.40	0	0.00	45.15	1	5,898	0.02%
2021/11/09	2	45.98	1	47.10	46.15	1	5,938	0.02%
2021/11/08	0	0.00	1	46.00	45.35	-1	5,939	-0.02%
2021/11/04	1	44.80	0	0.00	44.80	1	5,996	0.02%
2021/11/03	1	45.35	1	46.10	45.50	0	6,032	0.00%
2021/11/02	1	45.00	1	46.35	44.60	0	6,045	0.00%
2021/11/01	2	46.25	0	0.00	46.25	2	6,083	0.03%
2021/10/28	1	43.70	4	45.15	45.25	-3	7,158	-0.04%
2021/10/26	1	46.00	0	0.00	46.10	1	7,434	0.01%
2021/10/25	5	46.40	5	46.55	46.55	0	7,539	0.00%
2021/10/22	1	47.00	0	0.00	45.80	1	7,934	0.01%
2021/10/19	1	47.84	0	0.00	47.80	1	8,135	0.01%
2021/10/18	4.1	50.09	2	49.78	48.95	2.1	8,148	0.03%
2021/10/15	0	0.00	1	47.35	48.50	-1	7,633	-0.01%
2021/10/14	2	44.10	0	0.00	44.10	2	7,533	0.03%
2021/10/05	0	0.00	1	41.40	44.40	-1	7,931	-0.01%
2021/09/29	3	46.85	1	47.10	46.55	2	8,248	0.02%
2021/09/27	1	49.20	1	48.70	48.65	0	8,682	0.00%
2021/09/23	0	0.00	3	48.15	47.65	-3	9,952	-0.03%
2021/09/15	2	50.40	0	0.00	50.10	2	12,224	0.02%
2021/09/14	2	52.90	0	0.00	51.90	2	13,052	0.02%
2021/09/13	1	55.60	3	54.87	55.00	-2	13,103	-0.02%
2021/09/10	12	55.13	9	53.92	52.70	3	13,271	0.02%
2021/08/30	1	52.70	0	0.00	53.10	1	15,461	0.01%
2021/08/27	10	52.86	10	52.22	52.50	0	16,019	0.00%
2021/08/18	0	0.00	4	48.74	50.80	-4	22,515	-0.02%
2021/08/17	0	0.00	6	50.30	49.80	-6	22,944	-0.03%
2021/08/12	1	55.00	4	55.60	57.00	-3	27,073	-0.01%
2021/08/09	1	57.30	0	0.00	56.70	1	28,457	0.00%
2021/08/05	2	58.15	1	58.40	58.10	1	30,945	0.00%
2021/08/04	5	60.00	0.1	60.80	60.00	4.9	32,642	0.02%
2021/08/03	6	61.50	2	61.40	59.80	4	34,596	0.01%
2021/08/02	1.1	56.55	5	57.60	56.90	-3.9	35,213	-0.01%
2021/07/30	6	56.58	0	0.00	55.20	6	37,304	0.02%
2021/07/28	19	58.15	12	55.05	55.10	7	39,767	0.02%
2021/07/27	1	55.30	31	57.38	59.40	-30	40,415	-0.07%
2021/07/22	0	0.00	7	54.24	53.50	-7	44,419	-0.02%
2021/07/21	0	0.00	4	55.50	55.10	-4	45,746	-0.01%
2021/07/15	3	58.77	0	0.00	59.40	3	48,996	0.01%
2021/07/14	0	0.00	26	58.42	58.80	-26	49,574	-0.05%
2021/07/13	2	58.50	2	57.25	57.30	0	50,056	0.00%
2021/07/12	2	60.60	0	0.00	60.60	2	51,060	0.00%
2021/07/09	1.1	60.97	1	60.80	60.60	0.1	51,459	0.00%
2021/07/06	22	62.00	23	62.34	62.10	-1	52,226	0.00%
2021/07/05	9	62.14	3	62.00	61.90	6	53,187	0.01%
2021/07/02	6	61.78	2	61.75	61.70	4	53,266	0.01%
2021/07/01	0	0.00	7.3	66.51	62.70	-7.3	53,173	-0.01%
2021/06/30	7.3	67.00	26	68.38	66.40	-18.7	52,930	-0.04%
2021/06/29	47	66.15	99	66.84	65.50	-52	52,215	-0.10%
2021/06/28	5	64.34	1	64.30	63.70	4	51,382	0.01%
2021/06/25	0	0.00	2	64.20	63.00	-2	50,922	0.00%
2021/06/24	11	64.20	13	63.64	63.30	-2	50,995	0.00%
2021/06/23	155	63.37	86	63.66	61.40	69	50,461	0.14%	大買/
2021/06/22	17	58.30	15	59.57	61.00	2	49,730	0.00%
2021/06/21	3	56.20	4	57.03	55.50	-1	49,528	0.00%
2021/06/18	1	60.40	8	60.36	59.40	-7	49,284	-0.01%
2021/06/17	0	0.00	19	60.97	61.30	-19	49,106	-0.04%
2021/06/16	7	63.46	5	63.50	61.50	2	48,923	0.00%
2021/06/11	2	65.90	1	64.40	63.60	1	48,573	0.00%
2021/06/10	6	63.27	4	62.53	64.60	2	48,516	0.00%
2021/06/09	17	62.44	27	63.46	63.30	-10	48,528	-0.02%
2021/06/08	19	63.24	14	63.67	63.30	5	48,380	0.01%
2021/06/07	12	63.31	30	63.34	62.90	-18	48,236	-0.04%
2021/06/04	24	67.27	115	66.00	65.40	-91	47,788	-0.19%	大賣/
2021/06/03	7	69.00	4	68.75	68.60	3	47,253	0.01%
2021/06/02	30	70.78	30	70.64	69.00	0	46,727	0.00%
2021/06/01	45	70.36	19	70.47	69.80	26	45,439	0.06%
2021/05/31	60	70.50	62.7	69.91	69.00	-2.7	44,326	-0.01%
2021/05/28	11	62.65	16.5	63.62	65.20	-5.5	42,745	-0.01%
2021/05/27	18.3	60.71	8.4	59.94	59.30	9.9	41,861	0.02%
2021/05/26	4	57.48	7	57.39	58.80	-3	41,155	-0.01%
2021/05/25	35	60.28	6	59.62	57.20	29	40,762	0.07%
2021/05/24	82.1	59.47	10	59.18	59.60	72.1	40,463	0.18%
2021/05/21	12.3	60.29	17.6	60.41	60.50	-5.3	39,912	-0.01%
2021/05/20	22.2	59.00	14	59.22	58.20	8.2	39,093	0.02%
2021/05/19	0	0.00	6	55.90	55.90	-6	37,872	-0.02%
2021/05/18	6	49.23	3	49.97	50.90	3	37,724	0.01%
2021/05/17	7.1	46.93	14	46.65	46.35	-6.9	37,142	-0.02%
2021/05/14	12	55.11	18	55.26	51.50	-6	36,822	-0.02%
2021/05/13	14.6	60.16	16	58.37	56.70	-1.4	35,853	0.00%
2021/05/12	37.2	63.98	80	64.84	60.80	-42.8	35,261	-0.12%
2021/05/11	83	70.43	35	69.54	67.50	48	34,564	0.14%
2021/05/10	19.2	69.87	25	69.19	71.20	-5.8	32,464	-0.02%
2021/05/07	60.7	65.75	35	65.25	64.80	25.7	31,209	0.08%
2021/05/06	34	63.19	31.7	63.49	64.10	2.3	29,062	0.01%
2021/05/05	10	56.74	15	57.27	58.30	-5	26,861	-0.02%
2021/05/04	95	54.27	73	54.14	53.00	22	26,451	0.08%
2021/05/03	25.6	60.85	41	60.57	56.10	-15.4	25,634	-0.06%
2021/04/29	24.1	61.27	32	60.74	60.50	-7.9	24,820	-0.03%
2021/04/28	41	60.96	18	61.46	61.90	23	23,416	0.10%
2021/04/27	41.1	54.48	30	55.56	56.30	11.1	21,866	0.05%
2021/04/26	5	50.61	6	50.29	51.20	-1	20,681	0.00%
2021/04/23	53	51.59	31	50.04	46.60	22	19,643	0.11%
2021/04/22	2	48.05	19	48.66	48.80	-17	19,030	-0.09%
2021/04/21	17	44.72	57	44.15	44.40	-40	18,493	-0.22%
2021/04/20	21	45.68	13	45.42	44.45	8	18,634	0.04%
2021/04/19	9	43.83	8	44.31	45.00	1	19,184	0.01%
2021/04/16	49	39.76	32	41.05	40.95	17	18,721	0.09%
2021/04/15	0	0.00	12	35.95	37.80	-12	17,586	-0.07%
2021/04/14	1	36.10	43	35.44	34.40	-42	17,118	-0.25%
2021/04/13	32	35.50	6	36.14	34.50	26	16,803	0.15%
2021/04/12	7	37.85	0	0.00	37.45	7	16,508	0.04%
2021/04/09	91	37.39	11	36.13	36.05	80	16,205	0.49%
2021/04/08	1	34.65	1	35.25	35.25	0	15,145	0.00%
2021/03/31	0	0.00	2	31.30	31.70	-2	14,662	-0.01%
2021/03/30	0	0.00	2	30.65	30.95	-2	15,570	-0.01%
2021/03/29	7	31.34	22	31.71	31.05	-15	16,594	-0.09%
2021/03/26	0	0.00	1	29.85	29.85	-1	17,836	-0.01%
2021/03/25	4	30.40	5	30.00	29.55	-1	17,935	-0.01%
2021/03/23	4	29.60	0	0.00	29.80	4	19,528	0.02%
2021/03/22	0	0.00	1	30.35	29.80	-1	19,768	-0.01%
2021/03/19	4	29.46	7	29.54	29.35	-3	19,835	-0.02%
2021/03/18	2	30.15	0	0.00	30.10	2	19,918	0.01%
2021/03/17	2	30.30	3	30.27	30.25	-1	19,953	-0.01%
2021/03/16	11	30.65	101	31.80	31.05	-90	19,961	-0.45%	大賣/
2021/03/15	102	32.03	12	31.47	31.75	90	19,731	0.46%	大買/
2021/03/12	11	29.82	0	0.00	29.80	11	19,465	0.06%
2021/03/11	0	0.00	3	30.02	29.90	-3	19,519	-0.02%
2021/03/10	6	29.46	1	29.70	29.40	5	19,552	0.03%
2021/03/09	2	29.90	7	30.66	31.00	-5	19,498	-0.03%
2021/03/08	5	30.60	0	0.00	29.90	5	19,671	0.03%
2021/03/05	2	29.50	0	0.00	29.45	2	20,482	0.01%
2021/03/04	3	31.22	0	0.00	30.70	3	20,524	0.01%
2021/03/03	3	31.20	2	29.73	31.20	1	20,834	0.00%
2021/03/02	0	0.00	11	32.86	30.00	-11	21,154	-0.05%
2021/02/25	2	33.75	0	0.00	33.50	2	21,368	0.01%
2021/02/24	2	33.55	4	33.78	33.80	-2	21,286	-0.01%
2021/02/23	3	32.53	3	32.83	33.25	0	21,019	0.00%
2021/02/22	11	29.60	7	30.71	31.05	4	20,640	0.02%
2021/02/19	4	28.44	2	28.25	28.25	2	20,012	0.01%
2021/02/18	1	27.30	0	0.00	27.30	1	19,374	0.01%
2021/02/17	0	0.00	10	24.85	24.85	-10	19,072	-0.05%
2021/02/03	11	23.80	3	23.63	22.95	8	18,669	0.04%
2021/02/02	2	22.65	0	0.00	23.80	2	17,770	0.01%
2021/02/01	0	0.00	1	21.65	21.65	-1	16,676	-0.01%
2021/01/27	0	0.00	2	21.20	21.35	-2	16,197	-0.01%
2021/01/26	2	21.68	2	22.05	21.65	0	16,110	0.00%
2021/01/25	5	23.06	3	22.22	22.80	2	15,973	0.01%
2021/01/22	0	0.00	2	22.50	22.70	-2	15,707	-0.01%
2021/01/20	1	22.30	31	23.04	22.30	-30	15,232	-0.20%
2021/01/19	1	25.65	13	23.88	23.85	-12	14,992	-0.08%
2021/01/18	1	24.15	1	24.40	23.65	0	14,721	0.00%
2021/01/15	4	26.15	5	25.86	26.00	-1	14,485	-0.01%
2021/01/14	0	0.00	8	27.14	27.65	-8	14,169	-0.06%
2021/01/13	3	28.33	0	0.00	27.10	3	13,791	0.02%
2021/01/12	5	31.04	0	0.00	28.55	5	13,240	0.04%
2021/01/11	20	30.05	25.3	30.58	30.80	-5.3	11,995	-0.04%
2021/01/08	0	0.00	5	28.30	28.00	-5	11,799	-0.04%
2021/01/07	0	0.00	7	28.80	27.60	-7	11,746	-0.06%
2021/01/05	3	28.10	0	0.00	28.85	3	11,601	0.03%
2021/01/04	1	28.80	2	28.80	28.80	-1	11,522	-0.01%
2020/12/28	0	0.00	6.2	25.33	25.80	-6.2	11,304	-0.06%
2020/12/25	4	25.15	1	25.15	25.80	3	11,182	0.03%
2020/12/24	38	27.94	19	27.44	27.15	19	11,035	0.17%
2020/12/23	6	25.43	5	25.53	26.05	1	9,929	0.01%
2020/12/22	56	25.96	33	24.98	23.70	23	8,811	0.26%
2020/12/18	25	21.14	24	21.89	22.15	1	7,045	0.01%
2020/12/17	14	18.94	6	19.86	20.15	8	6,172	0.13%
2020/12/16	0	0.00	1	19.25	18.35	-1	5,237	-0.02%
2020/12/15	5	17.50	11	18.02	17.50	-6	4,936	-0.12%
2020/12/14	10	17.70	1	17.50	17.75	9	4,792	0.19%
2020/12/11	2	17.40	1	17.20	17.45	1	4,683	0.02%
2020/12/08	1	15.75	0	0.00	16.50	1	4,648	0.02%
2020/12/07	5	17.25	0	0.00	16.50	5	4,550	0.11%
2020/12/04	0	0.00	5	16.90	17.25	-5	4,451	-0.11%
2020/12/03	5	16.50	0	0.00	16.40	5	4,360	0.11%
2020/12/02	1	17.15	10	17.00	17.10	-9	4,226	-0.21%
2020/12/01	16	17.35	4	17.29	17.60	12	3,968	0.30%
2020/11/30	5	15.71	6	16.00	16.00	-1	3,089	-0.03%
2020/11/27	0	0.00	13	14.54	14.55	-13	2,927	-0.44%
2020/11/26	2	13.00	0	0.00	13.25	2	2,526	0.08%
2020/11/19	0	0.00	4	9.96	9.99	-4	1,296	-0.31%
2020/11/16	1	9.70	0	0.00	9.72	1	1,161	0.09%
2020/11/13	3	9.45	0	0.00	9.54	3	1,151	0.26%
2020/09/28	0	0.00	1	8.70	9.03	-1	1,029	-0.10%
2020/09/21	0	0.00	2	9.70	9.73	-2	1,011	-0.20%
2020/09/18	0	0.00	1	9.94	9.96	-1	1,013	-0.10%
2020/09/17	0	0.00	1	9.76	9.80	-1	996	-0.10%
2020/09/16	0	0.00	1	9.99	9.98	-1	968	-0.10%
2020/09/15	2	11.20	1	11.30	10.80	1	880	0.11%
2020/09/11	2	9.40	0	0.00	9.38	2	618	0.32%
2020/09/10	1	9.71	0	0.00	9.86	1	596	0.17%
2020/09/08	1	10.05	0	0.00	9.80	1	519	0.19%
2020/08/13	0	0.00	0.2	7.87	7.87	-0.2	353	-0.05%
2020/07/01	0	0.00	1	8.30	8.33	-1	289	-0.35%
2020/06/30	1	8.28	0	0.00	8.23	1	279	0.36%
2020/05/07	1	7.40	0	0.00	7.47	1	248	0.40%
2019/03/11	0	0.00	1	10.40	10.30	-1	497	-0.20%
2019/03/08	1	10.40	0	0.00	10.45	1	491	0.20%
2019/02/26	1	11.00	1	11.30	10.85	0	420	0.00%
2018/12/03	0	0.00	13	9.61	9.61	-13	318	-4.08%
2018/11/30	13	9.50	0	0.00	9.50	13	315	4.12%
2018/09/25	0	0.00	5	10.25	10.35	-5	454	-1.10%
2018/09/21	0	0.00	5	10.25	10.20	-5	452	-1.10%
2018/09/20	0	0.00	4	10.30	10.25	-4	452	-0.88%
2018/08/16	0	0.00	24	10.00	10.00	-24	777	-3.09%
2018/08/13	4	10.25	0	0.00	10.20	4	780	0.51%
2018/07/20	2	10.00	0	0.00	10.00	2	817	0.24%
2018/06/28	0	0.00	15	10.60	10.60	-15	1,348	-1.11%
2018/06/26	1	10.55	0	0.00	10.60	1	1,392	0.07%
2018/06/20	2	10.95	0	0.00	10.95	2	1,424	0.14%
2018/06/19	5	11.15	0	0.00	11.05	5	1,431	0.35%
2018/06/15	2	11.10	0	0.00	11.20	2	1,401	0.14%
2018/06/14	2	11.20	0	0.00	11.15	2	1,412	0.14%
2018/06/13	4	11.26	0	0.00	11.30	4	1,418	0.28%
2018/06/12	3	11.35	0	0.00	11.40	3	1,412	0.21%
2018/06/08	0	0.00	2	11.85	11.55	-2	1,412	-0.14%
2018/06/07	0	0.00	3	11.50	11.40	-3	1,415	-0.21%
2018/06/06	3	11.60	0	0.00	11.50	3	1,397	0.21%
2018/06/04	28	11.12	19	11.08	11.15	9	1,359	0.66%
2018/06/01	5	10.92	0	0.00	11.00	5	1,373	0.36%
2018/05/31	7	10.81	0	0.00	10.80	7	1,381	0.51%
2018/05/30	7	10.76	0	0.00	10.70	7	1,400	0.50%
2018/05/15	0	0.00	2	11.35	11.35	-2	1,781	-0.11%
2018/05/08	0	0.00	2	11.30	11.35	-2	2,036	-0.10%
2018/04/25	1	11.45	0	0.00	11.60	1	2,630	0.04%
2018/04/24	5	12.21	0	0.00	11.90	5	2,645	0.19%
2018/04/20	0	0.00	2	12.43	12.50	-2	2,695	-0.07%
2018/04/19	0	0.00	3	11.90	12.15	-3	2,697	-0.11%
2018/04/18	4	11.45	1	11.65	11.40	3	2,760	0.11%
2018/04/17	2	11.45	4	11.68	11.50	-2	3,117	-0.06%
2018/04/10	2	11.63	0	0.00	11.60	2	4,316	0.05%
2018/04/03	1	11.20	0	0.00	11.20	1	5,080	0.02%
2018/04/02	0	0.00	3	11.52	11.50	-3	5,584	-0.05%
2018/03/31	0	0.00	3	11.38	11.45	-3	5,905	-0.05%
2018/03/28	2	11.18	0	0.00	11.10	2	6,033	0.03%
2018/03/27	3	11.05	0	0.00	11.30	3	6,037	0.05%
2018/03/26	2	10.95	0	0.00	10.95	2	6,031	0.03%
2018/03/02	0	0.00	5	12.35	12.35	-5	5,883	-0.08%
2018/03/01	0	0.00	1	12.55	12.45	-1	5,852	-0.02%
2018/02/26	1	12.30	0	0.00	12.20	1	5,737	0.02%
2018/02/23	0	0.00	15	12.25	12.25	-15	5,722	-0.26%
2018/02/21	0	0.00	2	11.40	11.70	-2	5,653	-0.04%
2018/02/09	2	10.40	5	11.05	11.10	-3	5,589	-0.05%
2018/02/08	2	11.30	0	0.00	11.30	2	5,544	0.04%
2018/02/07	7	11.85	16	11.78	11.55	-9	5,526	-0.16%
2018/02/06	6	11.58	0	0.00	11.25	6	5,491	0.11%
2018/02/05	10	12.18	8	12.35	12.30	2	5,425	0.04%
2018/02/02	6	12.67	0	0.00	12.65	6	5,404	0.11%
2018/02/01	18	12.72	11	13.13	12.85	7	5,380	0.13%
2018/01/31	0	0.00	11	12.95	12.90	-11	5,280	-0.21%
2018/01/30	14	12.79	0	0.00	12.65	14	5,182	0.27%
2018/01/29	1	13.25	6	13.18	13.05	-5	5,140	-0.10%
2018/01/26	6	13.08	0	0.00	13.10	6	5,102	0.12%
2018/01/25	4	13.48	13	13.37	13.25	-9	5,062	-0.18%
2018/01/24	0	0.00	5	12.75	12.75	-5	4,867	-0.10%
2018/01/23	18	12.58	0	0.00	12.55	18	4,811	0.37%
2018/01/16	1	13.55	0	0.00	13.45	1	4,464	0.02%
2018/01/12	2	14.00	0	0.00	13.90	2	4,273	0.05%
2018/01/11	1	14.35	0	0.00	14.15	1	4,157	0.02%
2018/01/10	1	14.50	5	14.43	14.95	-4	3,842	-0.10%
2018/01/09	3	13.65	0	0.00	13.60	3	3,185	0.09%
2018/01/05	1	14.20	0	0.00	13.95	1	2,983	0.03%
2018/01/03	10	14.15	16	14.19	14.35	-6	2,579	-0.23%
2018/01/02	286	14.34	285	14.46	14.55	1	2,338	0.04%	大買/大賣/

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析