美亞 (2020)-第一金-中山券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	40.30	0	0.00	40.30	3	2,321	0.13%
2024/05/30	3	40.57	0	0.00	40.25	3	2,317	0.13%
2024/05/28	6	40.98	0	0.00	41.10	6	2,302	0.26%
2024/05/16	1	40.85	0	0.00	40.90	1	2,270	0.04%
2024/05/15	1	41.80	0	0.00	41.70	1	2,225	0.04%
2024/05/14	0	0.00	0	40.75	40.70	0	2,172	0.00%
2024/05/13	0	39.95	0	0.00	39.85	0	2,110	0.00%
2024/05/02	5	39.60	0	0.00	39.85	5	1,918	0.26%
2024/04/30	0	0.00	3.9	40.01	39.70	-3.9	1,902	-0.21%
2024/04/16	30	37.43	0	0.00	37.45	30	1,691	1.77%
2024/03/21	1	37.35	0	0.00	37.85	1	1,701	0.06%
2024/03/15	1.4	36.96	0	0.00	36.40	1.4	1,638	0.09%
2024/02/20	0	0.00	3	34.50	34.45	-3	1,109	-0.27%
2024/02/19	0	0.00	8	33.70	34.90	-8	1,121	-0.71%
2024/02/16	0	0.00	2	33.00	33.00	-2	1,069	-0.19%
2024/02/01	2	32.75	0	0.00	32.60	2	1,076	0.19%
2024/01/04	0	0.00	1	33.00	33.10	-1	1,018	-0.10%
2024/01/02	1	32.90	3	33.18	33.25	-2	1,001	-0.20%
2023/12/27	0	0.00	2	33.25	32.95	-2	945	-0.21%
2023/12/25	7	32.40	0	0.00	32.55	7	904	0.77%
2023/12/22	1	32.20	0	0.00	32.25	1	891	0.11%
2023/12/21	0	0.00	1	33.00	32.95	-1	866	-0.12%
2023/12/18	2	32.80	0	0.00	32.20	2	757	0.26%
2023/12/12	1	30.00	0	0.00	30.05	1	696	0.14%
2023/12/07	1	30.40	0	0.00	30.35	1	848	0.12%
2023/10/03	0	0.00	0	29.00	29.10	0	1,086	0.00%
2023/09/13	1	29.15	1	28.65	29.50	0	832	0.00%
2023/09/08	0	0.00	8	26.13	26.75	-8	669	-1.20%
2023/08/14	0	26.55	0	0.00	25.85	0	640	0.00%
2023/07/25	0	0.00	2	25.25	25.50	-2	425	-0.47%
2023/07/13	0	0.00	2	25.93	25.50	-2	336	-0.59%
2023/07/12	4	27.20	3	26.72	26.50	1	304	0.33%
2023/07/11	1	25.30	0	0.00	25.30	1	194	0.51%
2023/06/13	0	0.00	2	23.75	23.60	-2	155	-1.29%
2023/06/12	2	24.55	0	0.00	24.60	2	152	1.31%
2023/03/22	2	23.50	1	23.50	23.45	1	166	0.60%
2023/03/14	1	23.80	0	0.00	23.80	1	195	0.51%
2022/10/28	0	0.00	0.3	21.50	21.55	-0.3	419	-0.07%
2022/09/29	0	0.00	55	23.95	23.90	-55	415	-13.25%
2022/09/26	0	0.00	10	25.60	25.30	-10	417	-2.40%
2022/09/23	0	0.00	60	26.50	26.60	-60	418	-14.35%
2022/09/08	15	26.00	0	0.00	26.10	15	459	3.26%
2022/09/07	52	25.56	2	25.45	25.00	50	482	10.35%
2022/09/06	50	24.90	0	0.00	24.80	50	487	10.25%
2022/09/05	10	24.70	0	0.00	24.65	10	502	1.99%
2022/08/01	0	22.30	0	0.00	23.30	0	591	0.00%
2022/06/23	0	0.00	5	22.30	22.25	-5	709	-0.70%
2022/06/22	2	24.15	88	22.50	22.55	-86	702	-12.23%
2022/06/16	18	27.70	0	0.00	26.85	18	687	2.62%
2022/06/02	2	31.60	0	0.00	31.65	2	662	0.30%
2022/05/30	2	31.20	0	0.00	31.20	2	695	0.29%
2022/05/23	1	30.80	0	0.00	30.85	1	729	0.14%
2022/05/13	10	30.30	0	0.00	30.15	10	743	1.35%
2022/05/06	10	32.60	0	0.00	33.00	10	705	1.42%
2022/05/04	50	32.80	0	0.00	32.80	50	701	7.13%
2022/04/07	0	32.35	0	0.00	31.75	0	634	0.00%
2022/04/01	0	0.00	14	32.49	32.65	-14	619	-2.26%
2022/03/24	0	0.00	1	33.85	33.70	-1	598	-0.17%
2022/03/16	0	0.00	13	32.92	32.65	-13	563	-2.31%
2022/03/01	14	32.78	0	0.00	32.35	14	504	2.78%
2022/02/21	1	32.55	0	0.00	32.65	1	537	0.19%
2022/02/14	0	0.00	0.1	31.80	31.65	-0.1	564	-0.02%
2021/11/25	0	0.00	6	32.10	32.00	-6	1,044	-0.57%
2021/11/15	10	31.50	0.2	31.20	31.35	9.8	1,139	0.86%
2021/11/01	0	0.00	1	30.60	30.50	-1	1,334	-0.07%
2021/10/27	10	30.30	0	0.00	30.30	10	1,407	0.71%
2021/10/13	0	0.00	30	29.38	29.20	-30	2,651	-1.13%
2021/10/04	1	28.85	1	28.70	28.40	0	3,409	0.00%
2021/09/28	1	30.50	0	0.00	30.40	1	4,635	0.02%
2021/09/06	10	32.65	0	0.00	32.50	10	8,112	0.12%
2021/08/26	1	32.70	0	0.00	32.70	1	8,541	0.01%
2021/08/23	0	0.00	1	31.40	31.50	-1	9,159	-0.01%
2021/08/17	1	32.05	0	0.00	30.95	1	10,149	0.01%
2021/08/13	0	0.00	1	34.35	33.85	-1	10,341	-0.01%
2021/08/12	0	0.00	2	33.85	34.95	-2	10,513	-0.02%
2021/08/06	0	0.00	1	34.75	34.70	-1	11,179	-0.01%
2021/08/03	0	0.00	1	35.90	35.90	-1	12,393	-0.01%
2021/07/30	1	36.25	0	0.00	35.60	1	13,123	0.01%
2021/07/29	0.1	36.20	0	0.00	36.25	0.1	13,138	0.00%
2021/07/28	1	35.20	1	35.40	34.95	0	13,142	0.00%
2021/07/23	2	37.10	0	0.00	36.90	2	13,197	0.02%
2021/07/21	5	40.20	5	37.27	37.15	0	13,197	0.00%
2021/07/20	2	38.75	1	38.00	38.55	1	13,054	0.01%
2021/07/19	0	0.00	2	39.50	40.00	-2	12,826	-0.02%
2021/07/14	1	35.60	1	36.20	35.40	0	12,595	0.00%
2021/07/13	2	37.05	0	0.00	37.00	2	12,653	0.02%
2021/07/12	1	39.50	2	40.95	39.50	-1	12,576	-0.01%
2021/07/09	2	39.25	4	40.50	38.65	-2	12,339	-0.02%
2021/07/08	0	0.00	1	40.50	39.75	-1	12,273	-0.01%
2021/07/07	10	39.81	1	39.15	38.65	9	12,165	0.07%
2021/07/06	3	40.62	4	41.18	40.90	-1	12,032	-0.01%
2021/07/05	2	39.05	0	0.00	39.40	2	11,484	0.02%
2021/07/02	1	38.85	1	38.50	38.60	0	11,211	0.00%
2021/07/01	6	39.16	32	39.01	39.10	-26	10,993	-0.24%
2021/06/30	39.2	42.12	9	42.99	40.85	30.2	10,550	0.29%
2021/06/29	3	39.60	1	38.70	40.30	2	9,745	0.02%
2021/06/28	0	0.00	2	36.58	36.65	-2	8,857	-0.02%
2021/06/25	0	0.00	3	33.63	33.35	-3	8,452	-0.04%
2021/06/23	3	31.73	2	31.95	31.75	1	8,213	0.01%
2021/06/22	4	32.54	16	33.06	32.85	-12	8,073	-0.15%
2021/06/09	3	34.67	0	0.00	34.70	3	7,663	0.04%
2021/06/08	12	35.30	0	0.00	35.20	12	7,608	0.16%
2021/06/04	29	35.30	0	0.00	35.05	29	7,505	0.39%
2021/06/02	1	35.90	1	35.80	35.90	0	7,379	0.00%
2021/06/01	1	34.50	1	34.25	34.80	0	7,193	0.00%
2021/05/31	4	35.21	5	35.25	34.55	-1	7,106	-0.01%
2021/05/28	5	35.55	1	36.00	34.70	4	6,768	0.06%
2021/05/27	30	31.86	32	32.10	34.00	-2	6,212	-0.03%
2021/05/24	3	30.45	0	0.00	30.60	3	5,824	0.05%
2021/05/21	1	29.90	7	30.36	31.20	-6	5,784	-0.10%
2021/05/20	9	30.53	3	30.83	30.30	6	5,645	0.11%
2021/05/19	0	0.00	10	30.90	32.20	-10	5,451	-0.18%
2021/05/17	3	28.00	0	0.00	26.65	3	5,081	0.06%
2021/05/14	14	29.85	4	30.55	29.60	10	4,942	0.20%
2021/05/13	2	32.18	3	32.10	31.30	-1	4,672	-0.02%
2021/05/11	2	36.88	4	36.33	37.50	-2	4,006	-0.05%
2021/05/07	0	0.00	2	30.05	31.00	-2	2,957	-0.07%
2021/05/06	1	28.00	0.1	28.70	28.20	0.9	2,584	0.04%
2021/05/03	21	29.35	20	28.85	28.10	1	2,390	0.04%
2021/04/28	2	27.98	1	28.20	28.25	1	2,239	0.04%
2021/04/23	1	26.10	90	26.45	26.60	-89	2,081	-4.28%
2021/04/21	1	26.65	0	0.00	26.85	1	1,847	0.05%
2021/04/20	1	26.30	0	0.00	26.50	1	1,803	0.06%
2021/04/19	0.1	27.50	0	0.00	27.90	0.1	1,704	0.00%
2021/04/13	0	0.00	4	24.15	23.75	-4	1,445	-0.28%
2021/04/06	1	22.00	0	0.00	22.10	1	1,371	0.07%
2021/04/01	2	21.70	0	0.00	21.70	2	1,363	0.15%
2021/03/26	1	21.45	0	0.00	21.50	1	1,460	0.07%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/04	0	0.00	1	21.35	21.30	-1	1,671	-0.06%
2021/03/03	0	0.00	2	20.90	20.85	-2	1,629	-0.12%
2021/03/02	0	0.00	1	20.85	20.80	-1	1,612	-0.06%
2021/02/25	1	20.20	0	0.00	20.15	1	1,548	0.06%
2021/02/19	1	19.00	0	0.00	19.00	1	1,401	0.07%
2021/02/17	1	18.85	0	0.00	18.80	1	1,407	0.07%
2021/02/05	0	0.00	0.3	18.55	18.65	-0.3	1,408	-0.02%
2021/02/03	0	0.00	1	18.60	18.55	-1	1,430	-0.07%
2020/12/17	1	18.80	0	0.00	18.90	1	760	0.13%
2020/12/11	0	0.00	1	18.25	18.50	-1	763	-0.13%
2020/12/09	0	0.00	1	18.10	18.10	-1	593	-0.17%
2020/12/08	0	0.00	1	18.05	18.00	-1	583	-0.17%
2020/12/01	0	0.00	1	18.15	18.00	-1	609	-0.16%
2020/11/26	0	0.00	1	17.30	17.30	-1	511	-0.20%
2020/10/22	0	0.00	1	16.10	16.15	-1	443	-0.23%
2020/10/16	0	0.00	2	16.08	16.05	-2	454	-0.44%
2020/09/18	3	17.12	0	0.00	16.80	3	539	0.56%
2020/09/07	0	0.00	1	16.75	16.60	-1	768	-0.13%
2020/09/04	0	0.00	1	16.10	16.15	-1	823	-0.12%
2020/08/25	1	15.75	0	0.00	15.80	1	962	0.10%
2020/08/24	0	0.00	5	16.05	15.80	-5	971	-0.51%
2020/07/17	0	0.00	5	15.75	15.75	-5	1,428	-0.35%
2020/07/13	0	0.00	2	15.90	15.80	-2	1,422	-0.14%
2020/07/07	0	0.00	10	16.30	16.20	-10	1,409	-0.71%
2020/06/23	11	15.86	0	0.00	15.95	11	1,328	0.83%
2020/06/18	4	16.65	0	0.00	16.65	4	1,266	0.32%
2020/06/17	0	0.00	10	18.88	18.90	-10	1,186	-0.84%
2020/06/16	8	18.75	0	0.00	18.75	8	1,119	0.71%
2020/06/15	0	0.00	2	18.70	18.70	-2	1,088	-0.18%
2020/06/11	2	18.55	4	18.80	18.60	-2	1,007	-0.20%
2020/06/10	2	18.30	0	0.00	18.30	2	928	0.22%
2020/06/05	1	18.20	0	0.00	18.15	1	896	0.11%
2020/06/03	0	0.00	1	18.05	18.10	-1	877	-0.11%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2020/05/13	3	17.62	0	0.00	17.70	3	728	0.41%
2020/05/12	2	18.15	0	0.00	18.15	2	691	0.29%
2020/05/08	0	0.00	1	18.25	18.10	-1	665	-0.15%
2020/04/30	1	17.85	0	0.00	17.80	1	475	0.21%
2020/03/24	3	14.65	0	0.00	14.70	3	323	0.93%
2020/02/06	2	15.60	0	0.00	15.60	2	183	1.09%
2019/07/11	10	16.60	0	0.00	16.60	10	414	2.41%
2019/05/14	70	16.20	0	0.00	16.15	70	328	21.32%
2019/04/10	20	15.85	0	0.00	16.00	20	235	8.51%
2018/08/15	0	0.00	32	14.75	14.80	-32	441	-7.24%
2018/08/14	32	14.65	0	0.00	14.65	32	393	8.14%
2018/07/24	0	0.00	2	13.65	13.70	-2	414	-0.48%
2018/06/14	2	16.10	0	0.00	16.00	2	857	0.23%
2018/04/20	0	0.00	2.4	15.70	15.70	-2.4	662	-0.36%
2018/03/27	4	15.33	4	15.48	15.80	0	462	0.00%