台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    370
  • 產業
    上市 鋼鐵類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美亞 (2020)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30227.6000.0027.5026700.30%
2024/10/2100.001.228.1128.05-1.2900-0.13%
2024/10/1800.00328.3028.40-3905-0.33%
2024/10/1400.000.228.3028.10-0.2900-0.02%
2024/10/08130.0500.0029.9019180.11%
2024/07/30129.75129.5529.7001,7760.00%
2024/07/29336.8500.0036.5031,7380.17%
2024/07/23136.2000.0036.2011,7240.06%
2024/07/1500.000.336.0635.70-0.31,754-0.02%
2024/07/120.134.6800.0034.550.11,7350.01%
2024/07/08035.9000.0035.3001,7740.00%
2024/06/27036.1500.0036.0001,9410.00%
2024/06/25036.0500.0036.0501,9620.00%
2024/06/140.136.3000.0036.050.12,0610.00%
2024/06/1200.00236.8036.70-22,189-0.09%
2024/06/11239.8000.0039.9022,3660.08%
2024/06/07140.1500.0040.2012,3120.04%
2024/05/31340.3000.0040.3032,3210.13%
2024/05/30340.5700.0040.2532,3170.13%
2024/05/28640.9800.0041.1062,3020.26%
2024/05/16140.8500.0040.9012,2700.04%
2024/05/15141.8000.0041.7012,2250.04%
2024/05/1400.00040.7540.7002,1720.00%
2024/05/13039.9500.0039.8502,1100.00%
2024/05/02539.6000.0039.8551,9180.26%
2024/04/3000.003.940.0139.70-3.91,902-0.21%
2024/04/163037.4300.0037.45301,6911.77%
2024/03/21137.3500.0037.8511,7010.06%
2024/03/151.436.9600.0036.401.41,6380.09%
2024/02/2000.00334.5034.45-31,109-0.27%
2024/02/1900.00833.7034.90-81,121-0.71%
2024/02/1600.00233.0033.00-21,069-0.19%
2024/02/01232.7500.0032.6021,0760.19%
2024/01/0400.00133.0033.10-11,018-0.10%
2024/01/02132.90333.1833.25-21,001-0.20%
2023/12/2700.00233.2532.95-2945-0.21%
2023/12/25732.4000.0032.5579040.77%
2023/12/22132.2000.0032.2518910.11%
2023/12/2100.00133.0032.95-1866-0.12%
2023/12/18232.8000.0032.2027570.26%
2023/12/12130.0000.0030.0516960.14%
2023/12/07130.4000.0030.3518480.12%
2023/10/0300.00029.0029.1001,0860.00%
2023/09/13129.15128.6529.5008320.00%
2023/09/0800.00826.1326.75-8669-1.20%
2023/08/14026.5500.0025.8506400.00%
2023/07/2500.00225.2525.50-2425-0.47%
2023/07/1300.00225.9325.50-2336-0.59%
2023/07/12427.20326.7226.5013040.33%
2023/07/11125.3000.0025.3011940.51%
2023/06/1300.00223.7523.60-2155-1.29%
2023/06/12224.5500.0024.6021521.31%
2023/03/22223.50123.5023.4511660.60%
2023/03/14123.8000.0023.8011950.51%
2022/10/2800.000.321.5021.55-0.3419-0.07%
2022/09/2900.005523.9523.90-55415-13.25%
2022/09/2600.001025.6025.30-10417-2.40%
2022/09/2300.006026.5026.60-60418-14.35%
2022/09/081526.0000.0026.10154593.26%
2022/09/075225.56225.4525.005048210.35%
2022/09/065024.9000.0024.805048710.25%
2022/09/051024.7000.0024.65105021.99%
2022/08/01022.3000.0023.3005910.00%
2022/06/2300.00522.3022.25-5709-0.70%
2022/06/22224.158822.5022.55-86702-12.23%
2022/06/161827.7000.0026.85186872.62%
2022/06/02231.6000.0031.6526620.30%
2022/05/30231.2000.0031.2026950.29%
2022/05/23130.8000.0030.8517290.14%
2022/05/131030.3000.0030.15107431.35%
2022/05/061032.6000.0033.00107051.42%
2022/05/045032.8000.0032.80507017.13%
2022/04/07032.3500.0031.7506340.00%
2022/04/0100.001432.4932.65-14619-2.26%
2022/03/2400.00133.8533.70-1598-0.17%
2022/03/1600.001332.9232.65-13563-2.31%
2022/03/011432.7800.0032.35145042.78%
2022/02/21132.5500.0032.6515370.19%
2022/02/1400.000.131.8031.65-0.1564-0.02%
2021/11/2500.00632.1032.00-61,044-0.57%
2021/11/151031.500.231.2031.359.81,1390.86%
2021/11/0100.00130.6030.50-11,334-0.07%
2021/10/271030.3000.0030.30101,4070.71%
2021/10/1300.003029.3829.20-302,651-1.13%
2021/10/04128.85128.7028.4003,4090.00%
2021/09/28130.5000.0030.4014,6350.02%
2021/09/061032.6500.0032.50108,1120.12%
2021/08/26132.7000.0032.7018,5410.01%
2021/08/2300.00131.4031.50-19,159-0.01%
2021/08/17132.0500.0030.95110,1490.01%
2021/08/1300.00134.3533.85-110,341-0.01%
2021/08/1200.00233.8534.95-210,513-0.02%
2021/08/0600.00134.7534.70-111,179-0.01%
2021/08/0300.00135.9035.90-112,393-0.01%
2021/07/30136.2500.0035.60113,1230.01%
2021/07/290.136.2000.0036.250.113,1380.00%
2021/07/28135.20135.4034.95013,1420.00%
2021/07/23237.1000.0036.90213,1970.02%
2021/07/21540.20537.2737.15013,1970.00%
2021/07/20238.75138.0038.55113,0540.01%
2021/07/1900.00239.5040.00-212,826-0.02%
2021/07/14135.60136.2035.40012,5950.00%
2021/07/13237.0500.0037.00212,6530.02%
2021/07/12139.50240.9539.50-112,576-0.01%
2021/07/09239.25440.5038.65-212,339-0.02%
2021/07/0800.00140.5039.75-112,273-0.01%
2021/07/071039.81139.1538.65912,1650.07%
2021/07/06340.62441.1840.90-112,032-0.01%
2021/07/05239.0500.0039.40211,4840.02%
2021/07/02138.85138.5038.60011,2110.00%
2021/07/01639.163239.0139.10-2610,993-0.24%
2021/06/3039.242.12942.9940.8530.210,5500.29%
2021/06/29339.60138.7040.3029,7450.02%
2021/06/2800.00236.5836.65-28,857-0.02%
2021/06/2500.00333.6333.35-38,452-0.04%
2021/06/23331.73231.9531.7518,2130.01%
2021/06/22432.541633.0632.85-128,073-0.15%
2021/06/09334.6700.0034.7037,6630.04%
2021/06/081235.3000.0035.20127,6080.16%
2021/06/042935.3000.0035.05297,5050.39%
2021/06/02135.90135.8035.9007,3790.00%
2021/06/01134.50134.2534.8007,1930.00%
2021/05/31435.21535.2534.55-17,106-0.01%
2021/05/28535.55136.0034.7046,7680.06%
2021/05/273031.863232.1034.00-26,212-0.03%
2021/05/24330.4500.0030.6035,8240.05%
2021/05/21129.90730.3631.20-65,784-0.10%
2021/05/20930.53330.8330.3065,6450.11%
2021/05/1900.001030.9032.20-105,451-0.18%
2021/05/17328.0000.0026.6535,0810.06%
2021/05/141429.85430.5529.60104,9420.20%
2021/05/13232.18332.1031.30-14,672-0.02%
2021/05/11236.88436.3337.50-24,006-0.05%
2021/05/0700.00230.0531.00-22,957-0.07%
2021/05/06128.000.128.7028.200.92,5840.04%
2021/05/032129.352028.8528.1012,3900.04%
2021/04/28227.98128.2028.2512,2390.04%
2021/04/23126.109026.4526.60-892,081-4.28%
2021/04/21126.6500.0026.8511,8470.05%
2021/04/20126.3000.0026.5011,8030.06%
2021/04/190.127.5000.0027.900.11,7040.00%
2021/04/1300.00424.1523.75-41,445-0.28%
2021/04/06122.0000.0022.1011,3710.07%
2021/04/01221.7000.0021.7021,3630.15%
2021/03/26121.4500.0021.5011,4600.07%
2021/03/24121.2000.0021.1511,5600.06%
2021/03/0400.00121.3521.30-11,671-0.06%
2021/03/0300.00220.9020.85-21,629-0.12%
2021/03/0200.00120.8520.80-11,612-0.06%
2021/02/25120.2000.0020.1511,5480.06%
2021/02/19119.0000.0019.0011,4010.07%
2021/02/17118.8500.0018.8011,4070.07%
2021/02/0500.000.318.5518.65-0.31,408-0.02%
2021/02/0300.00118.6018.55-11,430-0.07%
2020/12/17118.8000.0018.9017600.13%
2020/12/1100.00118.2518.50-1763-0.13%
2020/12/0900.00118.1018.10-1593-0.17%
2020/12/0800.00118.0518.00-1583-0.17%
2020/12/0100.00118.1518.00-1609-0.16%
2020/11/2600.00117.3017.30-1511-0.20%
2020/10/2200.00116.1016.15-1443-0.23%
2020/10/1600.00216.0816.05-2454-0.44%
2020/09/18317.1200.0016.8035390.56%
2020/09/0700.00116.7516.60-1768-0.13%
2020/09/0400.00116.1016.15-1823-0.12%
2020/08/25115.7500.0015.8019620.10%
2020/08/2400.00516.0515.80-5971-0.51%
2020/07/1700.00515.7515.75-51,428-0.35%
2020/07/1300.00215.9015.80-21,422-0.14%
2020/07/0700.001016.3016.20-101,409-0.71%
2020/06/231115.8600.0015.95111,3280.83%
2020/06/18416.6500.0016.6541,2660.32%
2020/06/1700.001018.8818.90-101,186-0.84%
2020/06/16818.7500.0018.7581,1190.71%
2020/06/1500.00218.7018.70-21,088-0.18%
2020/06/11218.55418.8018.60-21,007-0.20%
2020/06/10218.3000.0018.3029280.22%
2020/06/05118.2000.0018.1518960.11%
2020/06/0300.00118.0518.10-1877-0.11%
2020/05/21117.8000.0017.8017720.13%
2020/05/13317.6200.0017.7037280.41%
2020/05/12218.1500.0018.1526910.29%
2020/05/0800.00118.2518.10-1665-0.15%
2020/04/30117.8500.0017.8014750.21%
2020/03/24314.6500.0014.7033230.93%
2020/02/06215.6000.0015.6021831.09%
2019/07/111016.6000.0016.60104142.41%
2019/05/147016.2000.0016.157032821.32%
2019/04/102015.8500.0016.00202358.51%
2018/08/1500.003214.7514.80-32441-7.24%
2018/08/143214.6500.0014.65323938.14%
2018/07/2400.00213.6513.70-2414-0.48%
2018/06/14216.1000.0016.0028570.23%
2018/04/2000.002.415.7015.70-2.4662-0.36%
2018/03/27415.33415.4815.8004620.00%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音