威致 (2028)-第一金-中山券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	27.25	27.25	-1	848	-0.12%
2024/05/15	0	0.00	1	29.00	28.50	-1	792	-0.13%
2024/04/22	1	27.40	0	0.00	27.45	1	675	0.15%
2024/04/19	0	0.00	3	28.10	28.05	-3	664	-0.45%
2024/04/18	3	28.45	0	0.00	28.40	3	634	0.47%
2024/04/12	2	27.40	0	0.00	27.40	2	564	0.35%
2024/04/11	0	0.00	1	28.20	28.25	-1	547	-0.18%
2024/04/10	0	0.00	2	28.55	28.60	-2	546	-0.37%
2024/04/09	4	29.43	0	0.00	29.60	4	511	0.78%
2024/02/02	0	0.00	2	24.45	24.40	-2	505	-0.40%
2023/12/29	2	26.40	0	0.00	26.25	2	468	0.43%
2023/12/25	0	0.00	2	27.50	27.45	-2	449	-0.45%
2023/12/19	2	26.25	0	0.00	26.80	2	338	0.59%
2023/12/18	1	26.85	0	0.00	27.50	1	288	0.35%
2023/10/03	0	0.00	0	23.25	23.45	0	274	-0.01%
2023/09/15	0	0.00	2	25.30	25.20	-2	277	-0.72%
2023/09/07	1	23.60	0	0.00	23.60	1	304	0.33%
2023/08/18	0	24.10	0	0.00	24.05	0	321	0.00%
2023/08/15	1	23.70	0	0.00	23.70	1	320	0.31%
2023/08/14	1	23.80	0	0.00	23.80	1	320	0.31%
2023/08/07	1	24.75	0	0.00	24.90	1	320	0.31%
2023/07/07	3	23.75	0	0.00	24.05	3	290	1.03%
2023/06/13	2	24.95	0	0.00	24.95	2	286	0.70%
2023/04/17	0	0.00	2	27.55	27.55	-2	859	-0.23%
2023/03/03	1	28.75	0	0.00	28.80	1	1,733	0.06%
2023/02/09	1	28.75	0	0.00	28.85	1	1,763	0.06%
2022/12/27	0	28.30	1	28.10	28.35	-1	1,237	-0.08%
2022/12/23	0	0.00	20	29.19	29.20	-20	1,204	-1.66%
2022/12/22	20	29.49	0	0.00	29.00	20	1,142	1.75%
2022/12/15	0	28.30	0	0.00	27.40	0	830	0.00%
2022/11/25	1	24.85	0	0.00	24.50	1	617	0.16%
2022/09/02	0	0.00	1	26.10	26.00	-1	1,752	-0.06%
2022/08/26	0	0.00	1	27.25	27.30	-1	1,738	-0.06%
2022/08/25	0	0.00	1	27.40	27.25	-1	1,732	-0.06%
2022/08/19	0	0.00	18	28.03	28.00	-18	1,665	-1.08%
2022/08/18	8	28.14	9	28.46	28.35	-1	1,632	-0.06%
2022/08/17	20	28.40	0	0.00	27.50	20	1,485	1.35%
2022/08/16	0	0.00	1	27.05	27.15	-1	1,402	-0.07%
2022/08/03	0	0.00	1	24.30	23.30	-1	1,091	-0.09%
2022/08/02	2	25.55	0	0.00	24.60	2	1,058	0.19%
2022/08/01	0	0.00	1	24.00	24.00	-1	854	-0.12%
2022/07/29	1	22.15	1	22.00	21.85	0	848	0.00%
2022/07/15	5	20.60	0	0.00	20.65	5	989	0.51%
2022/07/06	2	21.40	0	0.00	21.00	2	1,829	0.11%
2022/06/28	1	26.80	0	0.00	27.00	1	1,818	0.05%
2022/06/22	1	27.50	0	0.00	27.00	1	1,848	0.05%
2022/06/14	2	29.50	0	0.00	29.60	2	1,929	0.10%
2022/06/13	2	30.33	0	0.00	30.05	2	1,931	0.10%
2022/06/10	2	31.48	0	0.00	31.50	2	1,933	0.10%
2022/05/31	0	0.00	3	33.05	33.00	-3	2,185	-0.14%
2022/05/23	0	0.00	1	33.55	33.45	-1	2,434	-0.04%
2022/05/20	0	0.00	1	33.15	33.15	-1	2,580	-0.04%
2022/05/19	1	32.00	0	0.00	32.75	1	2,748	0.04%
2022/05/16	0	0.00	4	32.30	32.40	-4	2,740	-0.15%
2022/05/12	0	0.00	1	32.50	32.00	-1	2,738	-0.04%
2022/05/11	1	33.45	0	0.00	33.50	1	2,721	0.04%
2022/05/10	15	33.30	0	0.00	34.10	15	2,726	0.55%
2022/05/04	0	0.00	2	36.85	36.80	-2	2,723	-0.07%
2022/04/28	0	0.00	9	37.11	37.05	-9	2,762	-0.33%
2022/04/18	1	46.10	0	0.00	43.80	1	2,754	0.04%
2022/04/15	1	48.40	2	47.93	46.20	-1	2,730	-0.04%
2022/04/14	3	46.05	0	0.00	46.20	3	2,528	0.12%
2022/04/12	1	43.90	10	42.80	43.95	-9	2,289	-0.39%
2022/04/07	5	40.00	0	0.00	40.00	5	2,068	0.24%
2022/04/01	0	0.00	5	41.80	41.95	-5	2,069	-0.24%
2022/03/31	0	0.00	1	41.75	41.75	-1	2,082	-0.05%
2022/03/29	0	0.00	6	42.00	42.00	-6	2,108	-0.28%
2022/03/25	0	0.00	2	41.93	42.00	-2	2,167	-0.09%
2022/03/24	5	42.00	5	42.50	41.80	0	2,261	0.00%
2022/03/23	0	0.00	3	41.92	42.05	-3	2,477	-0.12%
2022/03/22	0	0.00	1	41.60	42.00	-1	2,510	-0.04%
2022/03/21	7	42.09	9	42.32	41.75	-2	2,532	-0.08%
2022/03/18	0	0.00	1	40.10	40.10	-1	2,581	-0.04%
2022/03/16	0	0.00	3	39.83	39.50	-3	2,864	-0.10%
2022/03/14	0	0.00	1	41.30	41.40	-1	3,395	-0.03%
2022/03/09	4	39.90	0	0.00	39.80	4	3,513	0.11%
2022/03/07	3	42.50	0	0.00	41.80	3	3,482	0.09%
2022/03/02	0	0.00	4	41.21	41.80	-4	3,450	-0.12%
2022/02/23	6	40.85	0	0.00	41.05	6	3,790	0.16%
2022/02/22	3	41.03	0	0.00	40.90	3	3,777	0.08%
2022/02/21	5	40.60	2	42.50	42.60	3	3,651	0.08%
2022/02/15	0	0.00	1	38.25	37.95	-1	3,919	-0.03%
2022/02/14	2	38.15	2	37.85	37.85	0	4,007	0.00%
2022/02/09	3	38.60	0	0.00	38.85	3	4,161	0.07%
2022/02/08	2	38.10	0	0.00	38.70	2	4,157	0.05%
2022/02/07	3	37.42	2	37.80	37.95	1	4,168	0.02%
2022/01/26	0	0.00	1	36.05	36.05	-1	4,179	-0.02%
2022/01/21	1	37.60	1	37.15	37.10	0	4,191	0.00%
2022/01/18	3	36.63	0	0.00	36.55	3	4,156	0.07%
2022/01/17	12	36.37	0	0.00	36.90	12	4,149	0.29%
2022/01/14	3	36.30	0	0.00	36.60	3	4,176	0.07%
2021/12/30	0	0.00	1	43.30	42.75	-1	4,025	-0.02%
2021/12/28	5	43.30	0	0.00	43.30	5	4,040	0.12%
2021/12/24	2	44.50	0	0.00	44.20	2	4,071	0.05%
2021/12/22	0	0.00	4	45.56	45.40	-4	4,062	-0.10%
2021/12/20	4	46.55	1	46.05	46.10	3	3,996	0.08%
2021/12/14	3	46.40	5	46.50	46.15	-2	3,629	-0.06%
2021/12/13	0	0.00	2	46.05	45.80	-2	3,455	-0.06%
2021/12/10	0	0.00	10	45.95	44.70	-10	3,339	-0.30%
2021/12/09	0	0.00	12	44.33	44.35	-12	3,211	-0.37%
2021/12/08	1	45.05	0	0.00	44.75	1	3,132	0.03%
2021/12/03	5	41.30	0	0.00	41.35	5	2,649	0.19%
2021/12/01	1	39.15	1	40.30	40.55	0	2,644	0.00%
2021/11/26	0	42.45	5	41.10	41.25	-5	2,692	-0.19%
2021/11/25	10	43.00	0	0.00	43.20	10	2,719	0.37%
2021/11/23	5	40.90	6	39.62	39.30	-1	2,575	-0.04%
2021/11/17	1	40.60	0	0.00	39.60	1	2,808	0.04%
2021/11/15	0	0.00	0	41.85	42.45	0	2,926	0.00%
2021/11/12	1	44.78	16	43.93	43.10	-15	3,102	-0.48%
2021/11/09	1	38.40	0	0.00	38.85	1	3,596	0.03%
2021/11/04	15	37.88	0	0.00	36.50	15	3,675	0.41%
2021/10/22	3	36.85	4	35.50	35.50	-1	3,898	-0.03%
2021/10/21	0	38.50	0	0.00	38.20	0	3,918	0.00%
2021/09/30	1	39.60	1	40.00	40.70	0	5,780	0.00%
2021/09/24	2	41.35	2	41.25	41.25	0	6,628	0.00%
2021/08/26	5	48.20	5.1	50.30	50.30	-0.1	12,456	0.00%
2021/08/23	1	46.25	1	45.45	45.85	0	13,330	0.00%
2021/08/20	3	43.15	3	42.98	43.05	0	13,292	0.00%
2021/08/19	2	45.00	2	44.10	44.05	0	13,272	0.00%
2021/08/18	1	45.54	1	48.60	48.40	0	13,206	0.00%
2021/08/17	17	51.43	40	49.81	48.60	-23	13,009	-0.18%
2021/08/16	54	53.01	24	53.29	54.00	30	12,851	0.23%
2021/08/13	20	49.70	0	0.00	51.80	20	12,514	0.16%
2021/08/12	2	49.95	0	0.00	50.60	2	12,277	0.02%
2021/08/10	0	47.25	0	0.00	47.15	0	12,206	0.00%
2021/08/03	1	49.60	2	49.33	49.50	-1	12,815	-0.01%
2021/08/02	1	51.10	0	0.00	50.00	1	12,954	0.01%
2021/07/21	0	0.00	1	49.10	48.75	-1	13,610	-0.01%
2021/07/19	4	54.60	4	53.00	52.50	0	13,831	0.00%
2021/07/15	2	53.60	3	53.93	55.00	-1	14,243	-0.01%
2021/07/14	0	0.00	1	52.10	52.40	-1	14,365	-0.01%
2021/07/13	2	59.80	0	0.00	54.50	2	14,720	0.01%
2021/07/12	3	62.47	2	60.20	59.20	1	14,889	0.01%
2021/07/09	12	61.94	13	62.21	60.10	-1	15,134	-0.01%
2021/07/08	2	59.10	1.1	59.82	61.60	0.9	14,896	0.01%
2021/07/06	0	0.00	3	59.33	59.10	-3	14,775	-0.02%
2021/07/05	2	61.00	1	61.20	61.00	1	15,070	0.01%
2021/07/02	2	57.30	2	59.20	59.50	0	14,982	0.00%
2021/07/01	4	58.25	11	58.14	56.80	-7	15,098	-0.05%
2021/06/30	20	62.44	20	62.42	60.10	0	15,139	0.00%
2021/06/29	36	64.15	37	64.83	60.90	-1	14,972	-0.01%
2021/06/28	7	61.74	7	63.23	62.20	0	14,009	0.00%
2021/06/25	8	59.07	3	58.73	58.40	5	13,229	0.04%
2021/06/24	2	55.10	0	0.00	56.90	2	12,624	0.02%
2021/06/23	6	58.55	15	52.09	51.80	-9	12,486	-0.07%
2021/06/22	12	54.82	16.1	56.61	57.00	-4.1	11,892	-0.03%
2021/06/21	2	48.25	1	46.75	51.90	1	11,577	0.01%
2021/06/18	2	46.75	0	0.00	47.20	2	11,438	0.02%
2021/06/17	10	46.42	30	47.35	46.30	-20	11,365	-0.18%
2021/06/16	5	46.00	9	46.51	45.50	-4	11,304	-0.04%
2021/06/11	4	42.91	0	0.00	42.55	4	11,133	0.04%
2021/06/10	0	0.00	0.1	41.50	42.50	-0.1	11,094	0.00%
2021/06/09	0	41.50	1	40.55	41.20	-1	11,048	-0.01%
2021/06/08	0	0.00	1	43.00	42.75	-1	11,012	-0.01%
2021/06/07	31.1	41.67	0	0.00	41.65	31.1	10,958	0.28%
2021/06/04	24	47.29	124.2	48.43	46.25	-100.2	10,832	-0.93%	大賣/
2021/06/03	18.3	46.95	35	46.24	45.50	-16.7	9,940	-0.17%
2021/06/02	3	43.51	2	44.43	44.60	1	9,237	0.01%
2021/06/01	102	38.10	3	40.55	40.55	99	8,683	1.14%	大買/
2021/05/24	10	31.45	0	0.00	30.95	10	8,646	0.12%
2021/05/19	1	31.25	3	31.45	32.10	-2	8,669	-0.02%
2021/05/17	0	0.00	20	26.55	26.55	-20	8,550	-0.23%
2021/05/13	3	32.25	0	0.00	32.70	3	8,403	0.04%
2021/05/12	0	0.00	1	36.30	35.80	-1	8,271	-0.01%
2021/05/11	0	0.00	1	35.85	34.55	-1	7,970	-0.01%
2021/05/10	7	37.29	1	37.00	37.10	6	7,804	0.08%
2021/05/07	26	34.58	1	34.35	35.65	25	7,660	0.33%
2021/05/06	3	35.63	1.2	34.17	34.80	1.8	7,609	0.02%
2021/05/03	22	38.13	22	35.90	35.90	0	7,412	0.00%
2021/04/28	0	0.00	1	36.50	35.85	-1	7,008	-0.01%
2021/04/26	1	38.65	0	0.00	38.70	1	6,847	0.01%
2021/04/22	25	39.88	25	38.56	35.10	0	6,547	0.00%
2021/04/21	5	37.45	5	37.97	37.40	0	6,199	0.00%
2021/04/20	1	35.42	7	38.06	36.35	-6	6,037	-0.10%
2021/04/19	1.1	39.39	0	0.00	38.40	1.1	5,893	0.02%
2021/04/16	11	37.14	8.2	37.87	38.00	2.8	5,404	0.05%
2021/04/15	23	34.12	120	34.33	34.55	-97	5,134	-1.89%	大賣/
2021/04/14	100	33.27	0	0.00	31.45	100	4,724	2.12%
2021/04/09	1	36.15	9	33.92	32.10	-8	4,483	-0.18%
2021/04/07	0	0.00	1	31.50	31.00	-1	3,974	-0.03%
2021/04/06	0	0.00	5	29.18	29.35	-5	3,677	-0.14%
2021/04/01	1	26.40	2	25.95	26.70	-1	3,396	-0.03%
2021/03/26	1	24.95	0	0.00	24.45	1	3,466	0.03%
2021/03/24	0	0.00	1	23.60	23.55	-1	3,665	-0.03%
2021/03/22	0	0.00	2	24.23	24.15	-2	3,801	-0.05%
2021/03/18	0	0.00	1	24.00	23.95	-1	4,191	-0.02%
2021/03/15	0	0.00	4	24.30	24.40	-4	4,461	-0.09%
2021/03/08	0	0.00	1	24.40	24.45	-1	4,455	-0.02%
2021/03/04	9	26.67	4	26.70	25.50	5	4,486	0.11%
2021/03/03	1	25.20	0	0.00	25.30	1	4,295	0.02%
2021/03/02	1	25.65	0	0.00	24.65	1	4,298	0.02%
2021/02/26	5	25.97	0	0.00	26.05	5	4,284	0.12%
2021/02/25	10	25.95	0	0.00	25.75	10	4,240	0.24%
2021/02/24	3	26.02	0	0.00	24.75	3	4,250	0.07%
2021/02/23	0	0.00	1	24.60	25.70	-1	4,149	-0.02%
2021/02/22	0	0.00	1	23.90	23.40	-1	4,175	-0.02%
2021/01/28	1	20.10	0	0.00	21.30	1	4,587	0.02%
2021/01/25	1	22.00	0	0.00	22.75	1	4,534	0.02%
2021/01/22	0	0.00	4	18.88	20.95	-4	4,450	-0.09%
2021/01/20	0	0.00	35	19.27	19.20	-35	4,406	-0.79%
2021/01/15	1	21.25	0	0.00	21.25	1	4,299	0.02%
2021/01/12	1	23.15	5	22.35	22.05	-4	4,171	-0.10%
2021/01/06	0	0.00	2	26.75	24.75	-2	4,004	-0.05%
2021/01/05	7	28.65	1	26.80	26.35	6	3,909	0.15%
2021/01/04	2	25.05	0	0.00	26.80	2	3,657	0.05%
2020/12/31	1	24.55	4	24.70	24.40	-3	3,543	-0.08%
2020/12/29	0	0.00	2	25.10	24.80	-2	3,449	-0.06%
2020/12/28	2	24.63	2	25.10	24.30	0	3,384	0.00%
2020/12/25	2	24.40	0	0.00	24.70	2	3,324	0.06%
2020/12/23	0	0.00	3	23.52	25.20	-3	3,172	-0.09%
2020/12/22	10	25.25	10	24.39	23.55	0	3,065	0.00%
2020/12/21	10	24.80	1	24.80	24.80	9	2,837	0.32%
2020/12/18	2	20.20	0	0.00	22.55	2	2,661	0.08%
2020/12/15	9	21.41	2	20.60	20.85	7	2,382	0.29%
2020/12/14	2	20.45	2	20.30	21.50	0	2,199	0.00%
2020/12/11	2	19.55	3	19.23	19.55	-1	1,965	-0.05%
2020/12/09	0	0.00	8	16.39	16.20	-8	1,699	-0.47%
2020/12/07	11	16.15	0	0.00	16.05	11	1,669	0.66%
2020/12/04	16	16.27	0	0.00	16.00	16	1,665	0.96%
2020/12/03	2	16.60	0	0.00	16.55	2	1,642	0.12%
2020/11/27	0	0.00	1	16.50	16.80	-1	1,407	-0.07%
2020/11/23	1	16.30	0	0.00	16.20	1	1,244	0.08%
2020/11/19	2	17.00	2	17.50	18.10	0	1,047	0.00%
2020/11/18	3	16.70	0	0.00	16.80	3	924	0.32%
2020/11/17	1	15.20	0	0.00	15.30	1	795	0.13%
2020/11/16	0	0.00	100	13.35	13.95	-100	674	-14.82%
2020/11/13	100	11.89	0	0.00	12.70	100	587	17.03%
2020/02/21	0	9.21	0	0.00	9.23	0	97	0.00%