南港 (2101)-第一金-中山券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.65
漲跌
▼1.05
漲幅
-2.16%
成交量
2,249張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	10	48.05	0	0.00	48.70	10	4,147	0.24%
2024/10/28	1	48.60	0	0.00	48.40	1	4,166	0.02%
2024/10/25	1	49.25	12	48.98	49.15	-11	4,188	-0.26%
2024/10/23	2	48.00	0	0.00	48.00	2	4,216	0.05%
2024/10/22	2	47.28	0	0.00	47.40	2	4,241	0.05%
2024/10/15	6	46.74	0	0.00	46.25	6	4,703	0.13%
2024/10/09	40	49.78	0	0.00	49.80	40	4,721	0.85%
2024/10/08	23	51.53	3	51.80	49.30	20	4,721	0.42%
2024/10/07	2	48.20	0	0.00	50.50	2	4,651	0.04%
2024/10/04	1	48.50	0	0.00	47.90	1	4,768	0.02%
2024/09/27	10	48.60	0	0.00	49.00	10	4,822	0.21%
2024/09/26	10	48.45	0	0.00	48.45	10	4,858	0.21%
2024/09/24	20	48.35	0	0.00	48.30	20	5,171	0.39%
2024/09/20	15	49.65	0	0.00	48.50	15	5,217	0.29%
2024/09/19	0	0.00	10	52.30	52.40	-10	5,072	-0.20%
2024/09/18	0	0.00	1	51.70	51.50	-1	5,128	-0.02%
2024/09/13	1	50.00	0	0.00	50.20	1	5,240	0.02%
2024/09/05	0	0.00	1	52.00	51.90	-1	5,793	-0.02%
2024/08/28	0	0.00	1	54.20	53.90	-1	8,383	-0.01%
2024/08/22	1	52.30	0	0.00	52.20	1	9,328	0.01%
2024/08/21	2	51.80	0	0.00	52.90	2	9,371	0.02%
2024/08/19	0.1	53.90	0	0.00	54.50	0.1	9,712	0.00%
2024/08/15	8	53.84	9	54.19	53.70	-1	9,891	-0.01%
2024/08/14	0	0.00	2	52.75	53.40	-2	9,955	-0.02%
2024/08/07	0	0.00	1	48.70	48.60	-1	10,997	-0.01%
2024/08/05	3	46.27	2	46.25	46.25	1	11,327	0.01%
2024/08/02	0	0.00	2	50.90	50.80	-2	11,673	-0.02%
2024/07/22	0	0.00	3	51.00	51.30	-3	15,260	-0.02%
2024/07/18	1	53.60	0	0.00	53.90	1	15,997	0.01%
2024/07/16	5	54.40	4	54.50	54.00	1	17,194	0.01%
2024/07/15	0	0.00	1	53.50	53.10	-1	17,777	-0.01%
2024/07/12	1	51.80	0	0.00	51.50	1	17,950	0.01%
2024/07/09	1	50.80	0	0.00	50.60	1	18,783	0.01%
2024/07/08	6	52.28	0	0.00	51.20	6	19,059	0.03%
2024/07/05	11	53.32	1	53.50	53.50	10	18,974	0.05%
2024/07/04	11	53.91	0	0.00	53.90	11	19,015	0.06%
2024/07/03	20	53.25	0	0.00	53.60	20	19,119	0.10%
2024/07/02	10	53.50	0	0.00	53.40	10	19,122	0.05%
2024/07/01	30	53.99	0	0.00	54.00	30	19,078	0.16%
2024/06/28	29	53.03	0	0.00	52.10	29	18,963	0.15%
2024/06/27	72	54.79	0	0.00	54.20	72	18,786	0.38%
2024/06/26	30	55.60	0	0.00	55.70	30	18,690	0.16%
2024/06/24	11	56.64	0	0.00	55.90	11	18,640	0.06%
2024/06/21	10	56.90	0	0.00	56.90	10	18,591	0.05%
2024/06/19	0.1	57.08	6	57.05	56.90	-5.9	18,491	-0.03%
2024/06/18	1	56.10	0	0.00	56.70	1	18,415	0.01%
2024/06/17	32	57.24	0	0.00	55.90	32	18,346	0.17%
2024/06/14	5	57.40	0	0.00	57.40	5	18,179	0.03%
2024/06/12	24	56.98	0	0.00	57.00	24	17,985	0.13%
2024/06/11	34	58.87	0	0.00	57.90	34	17,882	0.19%
2024/06/07	3	59.93	3	60.90	59.50	0	17,677	0.00%
2024/06/06	45	60.12	0	0.00	60.10	45	17,435	0.26%
2024/06/05	101	63.27	0	0.00	63.40	101	16,722	0.60%	大買/鉅額交易
2024/06/04	5	63.42	20	64.06	64.50	-15	16,278	-0.09%
2024/06/03	30	59.17	1	61.40	61.30	29	15,606	0.19%
2024/05/31	4	59.60	15	59.53	59.60	-11	15,235	-0.07%
2024/05/30	37	57.64	2	57.40	57.40	35	14,461	0.24%
2024/05/29	52	56.54	0	0.00	57.60	52	14,383	0.36%
2024/05/28	1	56.40	0	0.00	56.90	1	14,261	0.01%
2024/05/27	94	56.49	0	0.00	56.50	94	14,218	0.66%
2024/05/24	3	55.63	1	55.90	56.30	2	14,158	0.01%
2024/05/23	115	56.79	5	55.84	55.60	110	14,116	0.78%	大買/鉅額交易
2024/05/22	52	58.54	0	0.00	58.70	52	13,816	0.38%
2024/05/21	51	57.75	1	58.30	58.00	50	13,650	0.37%
2024/05/20	60	57.87	0	0.00	58.00	60	13,544	0.44%
2024/05/17	51	57.47	10	57.60	58.50	41	13,313	0.31%
2024/05/16	65	57.98	13	57.62	57.90	52	13,100	0.40%
2024/05/15	40	55.70	1	56.00	55.60	39	12,619	0.31%
2024/05/14	36	55.63	0	0.00	55.10	36	12,417	0.29%
2024/05/13	55	54.97	0	0.00	55.60	55	12,213	0.45%
2024/05/10	50	55.13	0	0.00	54.90	50	12,003	0.42%
2024/05/09	37	55.86	0.2	55.30	54.80	36.8	11,810	0.31%
2024/05/08	27	56.77	3	56.40	56.40	24	11,474	0.21%
2024/05/07	53	60.29	9	58.97	59.80	44	10,949	0.40%
2024/05/06	21.2	60.29	1	61.00	60.90	20.2	10,469	0.19%
2024/05/03	21	60.46	1	60.20	60.70	20	10,184	0.20%
2024/05/02	26	59.60	5	59.40	59.50	21	9,746	0.22%
2024/04/30	23	59.60	10.2	59.50	58.80	12.8	9,440	0.14%
2024/04/29	12	60.62	3	61.47	60.80	9	8,922	0.10%
2024/04/26	37	57.40	25	58.64	59.50	12	8,094	0.15%
2024/04/25	6.2	55.01	8	54.75	54.80	-1.8	7,060	-0.03%
2024/04/24	1	54.10	0	0.00	53.60	1	6,595	0.02%
2024/04/23	8	53.59	5	53.30	53.30	3	6,227	0.05%
2024/04/22	4	51.50	16	52.16	50.70	-12	5,856	-0.20%
2024/04/19	21	49.42	3	50.50	50.00	18	4,962	0.36%
2024/04/18	2	46.25	2	47.20	47.50	0	4,215	0.00%
2024/04/17	153	46.53	2	46.35	46.15	151	3,963	3.81%	大買/鉅額交易
2024/04/16	0	0.00	2	46.35	46.20	-2	3,663	-0.05%
2024/04/15	4	47.23	0	0.00	47.35	4	3,450	0.12%
2024/04/12	2	44.13	1	45.05	46.70	1	3,189	0.03%
2024/03/29	2	39.98	0	0.00	40.30	2	3,134	0.06%
2024/03/28	5	40.30	0	0.00	40.30	5	3,138	0.16%
2024/03/25	2	39.43	1	39.50	39.50	1	3,104	0.03%
2024/03/19	1	39.05	0	0.00	38.85	1	3,147	0.03%
2024/03/15	0	0.00	1	39.00	38.85	-1	3,096	-0.03%
2024/03/04	1	39.75	0	0.00	39.55	1	2,891	0.03%
2024/02/19	0	0.00	1	42.60	42.60	-1	2,573	-0.04%
2024/01/30	0	0.00	3	42.15	42.25	-3	2,430	-0.12%
2024/01/29	0	0.00	1	42.55	42.40	-1	2,420	-0.04%
2024/01/12	2	42.98	0	0.00	42.75	2	2,006	0.10%
2024/01/10	1	43.15	0	0.00	43.00	1	1,908	0.05%
2024/01/09	0	0.00	1	45.10	45.05	-1	1,763	-0.06%
2023/12/28	0	0.00	2	42.00	42.65	-2	1,184	-0.17%
2023/12/27	1	41.50	0	0.00	41.65	1	1,079	0.09%
2023/12/26	1	39.75	0	0.00	40.50	1	930	0.11%
2023/10/03	0	0.00	2	38.40	38.20	-2	680	-0.29%
2023/09/06	4	38.60	0	0.00	38.40	4	1,012	0.40%
2023/09/01	2	39.00	0	0.00	38.95	2	962	0.21%
2023/08/29	2	38.60	0	0.00	38.60	2	900	0.22%
2023/08/21	2	38.65	0	0.00	38.55	2	942	0.21%
2023/07/18	2	37.75	0	0.00	37.85	2	971	0.21%
2023/04/10	0	0.00	2	41.40	40.90	-2	894	-0.22%
2023/04/07	0	0.00	2	41.20	40.95	-2	856	-0.23%
2023/04/06	0	0.00	6	40.03	40.00	-6	803	-0.75%
2023/02/22	0	0.00	2	36.85	37.00	-2	685	-0.29%
2023/02/20	1	35.55	0	0.00	36.05	1	685	0.15%
2023/02/10	1	36.80	0	0.00	37.50	1	661	0.15%
2022/12/29	5	33.30	0	0.00	33.60	5	596	0.84%
2022/12/20	0	0.00	5	34.40	33.85	-5	640	-0.78%
2022/12/09	1	34.50	0	0.00	34.70	1	676	0.15%
2022/12/06	0	0.00	5	35.80	34.95	-5	672	-0.74%
2022/12/02	1	35.30	0	0.00	35.25	1	667	0.15%
2022/12/01	1	35.20	0	0.00	35.15	1	678	0.15%
2022/11/29	1	34.85	0	0.00	34.90	1	675	0.15%
2022/11/24	2	35.80	0	0.00	35.60	2	723	0.28%
2022/10/17	1	34.20	0	0.00	33.90	1	700	0.14%
2022/10/13	1	35.70	0	0.00	34.75	1	693	0.14%
2022/10/11	2	36.65	0	0.00	36.55	2	677	0.30%
2022/10/03	0	0.00	0	36.90	36.60	0	685	0.00%
2022/09/19	0	0.00	0.1	38.50	38.50	-0.1	665	-0.01%
2022/09/08	0.1	38.45	0	0.00	38.65	0.1	714	0.01%
2022/08/22	0	0.00	2	38.85	38.80	-2	737	-0.27%
2022/08/17	2	39.98	0	0.00	39.50	2	734	0.27%
2022/07/05	0	0.00	2	38.00	38.15	-2	985	-0.20%
2022/05/20	0	0.00	0.2	40.20	40.35	-0.2	1,562	-0.01%
2022/05/18	2	39.90	0	0.00	40.15	2	1,595	0.13%
2022/05/11	3	39.95	0	0.00	39.50	3	1,800	0.17%
2022/05/06	2	39.50	0	0.00	39.50	2	1,995	0.10%
2022/05/05	1	39.10	0	0.00	39.05	1	2,185	0.05%
2022/04/28	2	38.60	0	0.00	38.40	2	4,421	0.05%
2022/04/26	2	39.05	0	0.00	39.15	2	4,417	0.05%
2022/03/30	0	0.00	1	43.00	42.90	-1	4,569	-0.02%
2022/03/28	0	0.00	2	40.55	41.20	-2	4,509	-0.04%
2022/03/25	0	0.00	0.2	41.60	41.30	-0.2	4,536	0.00%
2022/03/22	0	0.00	1	41.35	41.55	-1	4,559	-0.02%
2022/03/21	0	0.00	1	41.90	41.85	-1	4,556	-0.02%
2022/03/17	11	41.25	10	41.80	41.70	1	4,526	0.02%
2022/03/16	0	0.00	1	40.85	40.50	-1	4,489	-0.02%
2022/03/10	0	0.00	2	40.55	40.90	-2	4,458	-0.04%
2022/03/08	2	40.28	0	0.00	40.10	2	4,476	0.04%
2022/03/04	2	40.90	0	0.00	41.25	2	4,446	0.04%
2022/03/03	2	41.05	3	41.18	41.50	-1	4,445	-0.02%
2022/03/02	0	0.00	1	40.90	41.35	-1	4,461	-0.02%
2022/03/01	3	41.30	1	40.65	41.60	2	4,478	0.04%
2022/02/24	0	0.00	1	40.85	40.45	-1	4,497	-0.02%
2022/02/23	2	41.65	1	41.60	41.65	1	4,519	0.02%
2022/02/22	0	0.00	4	42.20	41.50	-4	4,562	-0.09%
2022/02/18	2	42.58	1	42.80	42.90	1	4,545	0.02%
2022/02/17	0	0.00	1	42.75	42.30	-1	4,516	-0.02%
2022/02/16	0	0.00	3	43.20	43.25	-3	4,465	-0.07%
2022/02/14	1	43.90	4	43.65	43.60	-3	4,412	-0.07%
2022/02/11	0.2	45.95	0	0.00	45.80	0.2	4,349	0.00%
2022/02/10	0	0.00	4	45.61	45.80	-4	4,308	-0.09%
2022/02/09	0	0.00	1	45.80	45.40	-1	4,265	-0.02%
2022/02/08	0	0.00	1	45.35	45.80	-1	4,207	-0.02%
2022/01/26	15	47.52	11	47.98	45.50	4	3,943	0.10%
2022/01/25	13	46.69	35	47.32	47.95	-22	3,248	-0.68%
2022/01/24	15	45.31	4	46.76	46.90	11	2,807	0.39%
2022/01/21	13	43.30	13	43.77	44.10	0	2,172	0.00%
2022/01/18	0	39.85	0	0.00	39.90	0	1,900	0.00%
2022/01/13	0	0.00	4	39.49	40.20	-4	1,918	-0.21%
2022/01/06	3	38.00	0	0.00	38.30	3	1,862	0.16%
2021/12/29	0	0.00	7	39.99	39.90	-7	1,802	-0.39%
2021/12/28	0	0.00	1	39.50	39.60	-1	1,797	-0.06%
2021/12/27	0	0.00	2	39.35	39.40	-2	1,805	-0.11%
2021/12/24	0	0.00	1	38.80	38.85	-1	1,832	-0.05%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/20	1	38.20	0	0.00	38.45	1	1,942	0.05%
2021/12/17	3	38.45	0	0.00	38.70	3	1,932	0.16%
2021/12/09	0	0.00	1	39.30	39.40	-1	2,135	-0.05%
2021/12/06	0	0.00	5	39.15	39.10	-5	2,121	-0.24%
2021/11/29	5	38.55	0	0.00	38.80	5	2,107	0.24%
2021/11/26	1	38.85	0	0.00	39.10	1	2,096	0.05%
2021/11/25	20	39.25	0	0.00	39.40	20	2,079	0.96%
2021/11/24	5	39.06	0	0.00	40.05	5	2,052	0.24%
2021/11/17	0	0.00	1	40.55	40.85	-1	1,920	-0.05%
2021/11/10	1	40.20	5	40.60	40.40	-4	2,011	-0.20%
2021/11/04	1	39.75	0	0.00	39.80	1	2,051	0.05%
2021/11/01	25	39.44	20	39.25	39.25	5	2,024	0.25%
2021/10/18	6	41.60	8	41.28	41.25	-2	1,968	-0.10%
2021/10/07	0	0.00	2	40.93	40.95	-2	1,854	-0.11%
2021/09/30	2	41.18	0	0.00	41.15	2	1,832	0.11%
2021/09/28	0	0.00	5	40.50	40.10	-5	1,872	-0.27%
2021/09/16	6	39.30	1	38.90	39.15	5	1,838	0.27%
2021/09/15	0	0.00	3	38.92	39.15	-3	1,734	-0.17%
2021/09/13	0	0.00	2	38.75	38.90	-2	1,730	-0.12%
2021/09/07	5	39.35	0	0.00	39.30	5	1,711	0.29%
2021/08/03	3	41.07	2	40.70	40.80	1	1,879	0.05%
2021/07/01	1	38.40	0	0.00	38.20	1	2,435	0.04%
2021/05/26	2	38.00	0	0.00	38.45	2	2,402	0.08%
2021/05/25	1	38.55	0	0.00	38.55	1	2,362	0.04%
2021/05/13	20	36.64	20	37.45	37.00	0	2,493	0.00%
2021/05/11	10	42.00	0	0.00	41.35	10	2,365	0.42%
2021/04/28	0	0.00	1	44.35	43.70	-1	1,882	-0.05%
2021/04/27	1	44.80	0	0.00	44.15	1	1,878	0.05%
2021/04/26	1	43.40	1	44.05	44.25	0	1,864	0.00%
2021/04/22	0	0.00	1	43.90	42.85	-1	1,858	-0.05%
2021/04/21	0	0.00	1	43.55	43.80	-1	1,825	-0.05%
2021/04/20	3	44.40	1	43.95	43.65	2	1,797	0.11%
2021/04/19	1	44.95	1.2	44.98	44.95	-0.2	1,703	-0.01%
2021/04/14	0	0.00	1	41.75	41.95	-1	1,530	-0.07%
2021/03/30	1	40.65	0	0.00	41.20	1	1,469	0.07%
2021/02/18	0	0.00	35	42.35	42.65	-35	1,384	-2.53%
2021/01/21	0	0.00	10	38.50	38.10	-10	1,427	-0.70%
2021/01/20	25	38.07	0	0.00	37.20	25	1,415	1.77%
2021/01/18	20	39.40	0	0.00	39.40	20	1,372	1.46%
2021/01/11	0	0.00	2	40.98	41.10	-2	1,320	-0.15%
2021/01/05	0	0.00	2	40.30	40.45	-2	1,266	-0.16%
2021/01/04	0	0.00	6	40.79	41.00	-6	1,244	-0.48%
2020/12/31	0	0.00	10	41.80	41.95	-10	1,222	-0.82%
2020/12/30	8	42.20	0	0.00	42.00	8	1,215	0.66%
2020/12/29	12	41.88	10	41.85	41.80	2	1,220	0.16%
2020/12/24	0	0.00	6	41.39	41.40	-6	1,269	-0.47%
2020/12/22	0	0.00	11	41.46	41.30	-11	1,317	-0.83%
2020/12/14	1	41.70	0	0.00	41.95	1	1,434	0.07%
2020/12/07	0	0.00	10	43.16	43.50	-10	1,471	-0.68%
2020/12/01	0.2	43.05	0	0.00	43.25	0.2	1,476	0.01%
2020/11/20	1	44.00	0	0.00	44.20	1	1,557	0.06%
2020/11/19	2	43.95	0	0.00	43.85	2	1,555	0.13%
2020/11/17	2	43.15	0	0.00	43.05	2	1,563	0.13%
2020/11/16	0.2	42.95	0	0.00	43.00	0.2	1,619	0.01%
2020/11/12	0.2	43.35	0	0.00	43.45	0.2	1,732	0.01%
2020/11/11	2	44.00	0	0.00	44.05	2	1,838	0.11%
2020/11/02	0	0.00	0.2	40.20	40.00	-0.2	1,947	-0.01%
2020/10/28	1	43.30	0	0.00	42.30	1	1,931	0.05%
2020/10/23	0	0.00	1	43.60	43.40	-1	2,027	-0.05%
2020/10/16	1.2	43.43	0	0.00	43.00	1.2	2,172	0.06%
2020/09/30	1	42.30	0	0.00	42.50	1	2,809	0.04%
2020/09/25	5	42.75	0	0.00	42.45	5	2,994	0.17%
2020/09/23	0.2	45.50	0	0.00	45.45	0.2	2,961	0.01%
2020/09/17	0.1	47.35	0	0.00	47.35	0.1	2,925	0.00%
2020/09/09	0.1	47.65	0	0.00	47.70	0.1	3,138	0.00%
2020/09/07	0	0.00	0.2	48.00	48.20	-0.2	3,274	-0.01%
2020/09/04	0.1	46.55	0	0.00	46.80	0.1	3,347	0.00%
2020/09/02	1	47.80	0	0.00	47.55	1	3,652	0.03%
2020/08/31	0.1	46.95	0	0.00	46.95	0.1	3,664	0.00%
2020/08/24	1	48.70	8	48.15	48.10	-7	3,683	-0.19%
2020/08/21	1	48.60	5	49.15	48.90	-4	3,687	-0.11%
2020/08/20	1	50.30	0	0.00	47.70	1	3,699	0.03%
2020/08/19	21	50.10	1	50.70	50.00	20	3,660	0.55%
2020/08/18	1	50.10	0	0.00	49.85	1	3,628	0.03%
2020/08/17	1	48.10	0	0.00	49.75	1	3,568	0.03%
2020/08/14	0	0.00	0.9	47.80	48.00	-0.9	3,478	-0.03%
2020/08/07	0.2	44.20	0	0.00	44.30	0.2	3,345	0.01%
2020/08/03	0.2	44.50	8	44.72	44.25	-7.8	3,405	-0.23%
2020/07/30	0	0.00	0.4	45.50	45.50	-0.4	3,383	-0.01%
2020/07/29	0	0.00	3	45.25	45.05	-3	3,395	-0.09%
2020/07/28	0.2	43.45	0	0.00	43.45	0.2	3,373	0.01%
2020/07/27	3.2	44.70	0	0.00	44.70	3.2	3,538	0.09%
2020/07/24	0.2	45.45	0	0.00	45.65	0.2	3,535	0.01%
2020/07/22	0.1	47.15	0	0.00	47.20	0.1	3,511	0.00%
2020/07/20	0.1	46.60	0	0.00	46.75	0.1	3,500	0.00%
2020/07/15	0.2	47.35	0	0.00	47.50	0.2	3,517	0.01%
2020/07/13	0	0.00	0.2	48.60	48.85	-0.2	3,496	-0.01%
2020/07/10	0.2	46.70	0	0.00	46.70	0.2	3,475	0.01%
2020/07/09	10	49.75	10	49.00	49.00	0	3,422	0.00%
2020/07/06	0	0.00	4	47.50	47.40	-4	3,049	-0.13%
2020/06/24	0	0.00	4	44.50	44.45	-4	3,367	-0.12%
2020/06/23	0.2	44.30	0	0.00	44.35	0.2	3,364	0.01%
2020/06/18	0.2	45.30	0	0.00	45.30	0.2	3,305	0.01%
2020/06/17	0.1	46.35	0	0.00	46.55	0.1	3,262	0.00%
2020/06/16	0	0.00	5	47.95	47.15	-5	3,236	-0.15%
2020/06/15	0	0.00	1	46.05	46.05	-1	3,199	-0.03%
2020/06/11	0	0.00	5	45.45	44.45	-5	3,173	-0.16%
2020/06/10	7	43.07	0	0.00	45.40	7	3,135	0.22%
2020/06/09	5	43.36	1	43.70	43.60	4	3,150	0.13%
2020/06/08	1	41.20	0	0.00	42.50	1	3,027	0.03%
2020/06/03	1	40.40	1	40.55	40.40	0	3,039	0.00%
2020/05/19	0	0.00	1	38.55	38.75	-1	2,960	-0.03%
2020/05/18	0	0.00	1	38.40	38.25	-1	2,943	-0.03%
2020/05/13	13	39.45	13	38.65	39.20	0	2,922	0.00%
2020/04/22	2	38.98	0	0.00	38.85	2	2,941	0.07%
2020/04/15	0	0.00	6	41.35	41.20	-6	3,053	-0.20%
2020/04/10	7	41.70	0	0.00	42.30	7	3,034	0.23%
2020/04/06	1	38.00	1	37.75	38.00	0	2,807	0.00%
2020/03/18	0	0.00	5	40.10	40.65	-5	2,502	-0.20%
2020/03/04	0	0.00	10	42.35	42.35	-10	2,281	-0.44%
2020/02/20	0	0.00	2	45.30	45.40	-2	2,406	-0.08%
2020/02/18	0	0.00	1	45.35	45.10	-1	2,698	-0.04%
2020/02/17	0.2	44.80	0	0.00	45.05	0.2	2,732	0.01%
2020/02/12	1	44.70	1.5	45.02	45.25	-0.5	2,858	-0.02%
2020/02/10	1.5	43.32	0	0.00	43.30	1.5	2,953	0.05%
2020/02/07	0.3	45.00	1	45.65	45.00	-0.7	2,963	-0.02%
2020/02/06	1	46.95	0	0.00	46.75	1	2,967	0.03%
2020/02/05	1	46.70	0	0.00	45.90	1	3,040	0.03%
2020/01/31	1	49.10	1	48.65	48.60	0	3,053	0.00%
2020/01/16	0	0.00	0.8	50.90	51.20	-0.8	3,174	-0.02%
2020/01/15	1	52.30	1	52.50	52.50	0	3,162	0.00%
2020/01/14	9	51.40	0	0.00	52.20	9	3,195	0.28%
2020/01/10	0	0.00	3	49.75	49.90	-3	3,335	-0.09%
2020/01/08	0.5	46.90	0	0.00	47.15	0.5	3,783	0.01%
2019/12/31	0	0.00	8	49.00	48.30	-8	4,273	-0.19%
2019/12/26	0	0.00	5	46.45	46.65	-5	4,327	-0.12%
2019/12/23	6	45.79	1	47.50	45.40	5	4,387	0.11%
2019/12/20	1.5	47.42	1	47.95	47.50	0.5	4,404	0.01%
2019/12/12	0.5	47.75	0	0.00	47.85	0.5	4,454	0.01%
2019/12/11	0.5	48.80	0	0.00	48.90	0.5	4,447	0.01%
2019/12/10	0	0.00	45	49.40	49.60	-45	4,439	-1.01%
2019/12/09	0.5	49.10	21	49.69	49.35	-20.5	4,469	-0.46%
2019/12/06	66	51.35	0	0.00	49.65	66	4,476	1.47%
2019/12/02	8	48.00	0	0.00	48.05	8	4,530	0.18%
2019/11/25	1	49.90	1	48.80	50.30	0	4,381	0.00%
2019/11/22	0.5	49.30	0	0.00	49.55	0.5	4,294	0.01%
2019/11/13	2.3	51.76	0	0.00	51.80	2.3	4,206	0.05%
2019/11/12	1	52.60	0	0.00	52.50	1	4,144	0.02%
2019/11/11	0	0.00	6	53.90	53.00	-6	4,099	-0.15%
2019/11/07	2	54.50	0	0.00	55.10	2	4,107	0.05%
2019/11/04	0	0.00	2	57.40	56.10	-2	3,953	-0.05%
2019/10/28	2	56.70	0	0.00	56.30	2	3,752	0.05%
2019/10/25	1	57.00	2	56.50	56.80	-1	3,657	-0.03%
2019/10/24	0	0.00	1	57.60	58.20	-1	3,586	-0.03%
2019/10/23	3	57.10	4	56.43	57.10	-1	3,498	-0.03%
2019/10/22	1	56.70	0	0.00	56.90	1	3,451	0.03%
2019/10/21	2	57.10	2	57.90	57.80	0	3,365	0.00%
2019/10/18	1	55.10	0	0.00	55.40	1	3,214	0.03%
2019/10/17	0	0.00	11	56.08	54.80	-11	3,098	-0.36%
2019/10/16	2	57.20	2	57.70	57.70	0	2,849	0.00%
2019/10/15	6	53.68	0	0.00	54.60	6	2,615	0.23%
2019/10/14	1	53.30	0	0.00	53.30	1	2,502	0.04%
2019/10/08	0	0.00	0.7	49.90	50.20	-0.7	2,245	-0.03%
2019/10/01	0	0.00	1	44.85	44.80	-1	2,011	-0.05%
2019/09/26	0	0.00	1	46.25	46.05	-1	1,974	-0.05%
2019/09/25	2	45.35	0	0.00	45.10	2	1,912	0.10%
2019/09/17	0	0.00	2	42.40	42.55	-2	1,763	-0.11%
2019/09/09	1	39.60	0	0.00	40.70	1	1,656	0.06%
2019/09/06	0	0.00	2	40.10	39.85	-2	1,637	-0.12%
2019/09/05	1	40.00	1	39.75	40.35	0	1,633	0.00%
2019/09/04	3	39.90	0	0.00	40.20	3	1,601	0.19%
2019/08/16	0	0.00	2	39.90	39.35	-2	1,207	-0.17%
2019/08/12	0	0.00	5	39.35	39.75	-5	1,202	-0.42%
2019/07/09	0	0.00	5	37.30	37.40	-5	1,466	-0.34%
2019/07/04	0	0.00	10	35.20	35.25	-10	1,448	-0.69%
2019/06/13	0	0.00	1	35.20	35.20	-1	1,717	-0.06%
2019/05/02	0	0.00	0.6	35.65	35.85	-0.6	2,271	-0.03%
2019/04/26	0	0.00	40.2	34.85	35.30	-40.2	2,166	-1.86%
2019/03/14	0	0.00	2	30.95	31.00	-2	1,539	-0.13%
2019/03/13	0	0.00	3	31.50	31.30	-3	1,456	-0.21%
2019/03/08	2	29.95	0	0.00	29.75	2	1,288	0.16%
2019/03/04	0	0.00	1	28.10	29.30	-1	1,178	-0.08%
2019/02/25	0	0.00	11	27.70	28.00	-11	1,089	-1.01%
2019/02/21	12	28.05	0	0.00	28.20	12	1,046	1.15%
2019/02/18	3	26.70	0	0.00	26.65	3	917	0.33%
2018/11/29	0	0.00	10	26.75	26.60	-10	875	-1.14%
2018/11/28	10	26.69	0	0.00	26.80	10	875	1.14%
2018/08/23	0	24.35	0	0.00	24.45	0	1,023	0.00%