台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.72%
  • 成交量
    2,282
  • 產業
    上市 汽車類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00159.0059.00-13,540-0.03%
2024/10/2500.00358.2058.30-33,532-0.09%
2024/10/24457.2500.0057.7043,5150.11%
2024/10/2200.000.156.7057.90-0.13,4870.00%
2024/10/1600.00155.8056.00-13,620-0.03%
2024/10/0900.000.258.6057.70-0.23,6340.00%
2024/10/0800.00159.8059.00-13,624-0.03%
2024/10/070.159.70460.4060.40-3.93,705-0.11%
2024/10/040.159.70459.7059.60-43,720-0.11%
2024/09/30860.0600.0060.0083,6940.22%
2024/09/24157.5000.0056.4013,7800.03%
2024/09/2300.001057.3057.50-103,837-0.26%
2024/09/181056.6000.0055.90103,7400.27%
2024/09/1600.008.455.3256.60-8.43,667-0.23%
2024/09/121051.9010.151.5051.50-0.13,6120.00%
2024/09/050.150.6000.0050.100.13,8130.00%
2024/09/04151.0000.0050.6013,8690.03%
2024/08/221053.8000.0053.70104,4060.23%
2024/08/2100.00155.0055.00-14,450-0.02%
2024/08/06253.5000.0053.1024,8930.04%
2024/08/053.154.671.454.3253.301.75,0090.03%
2024/08/021.160.4000.0059.201.15,1050.02%
2024/08/0100.00161.1061.30-15,191-0.02%
2024/07/31061.3000.0061.0005,3800.00%
2024/07/2600.001061.1061.60-105,817-0.17%
2024/07/22260.801261.0760.50-105,880-0.17%
2024/07/19262.502062.7062.90-185,809-0.31%
2024/07/1800.00164.3064.20-15,750-0.02%
2024/07/1700.00065.4064.8005,7580.00%
2024/07/16164.80264.8065.40-15,796-0.02%
2024/07/15164.4000.0064.6015,9020.02%
2024/07/11064.900.265.1264.60-0.26,0570.00%
2024/07/100.264.10263.8563.90-1.86,099-0.03%
2024/07/09463.58163.3063.2036,1130.05%
2024/07/08165.1000.0065.2016,0100.02%
2024/07/040.166.2000.0065.800.15,9890.00%
2024/07/0300.00265.1565.20-26,025-0.03%
2024/07/02665.8800.0065.5066,1110.10%
2024/07/01267.0000.0066.7026,0840.03%
2024/06/280.267.3000.0066.800.26,0820.00%
2024/06/26168.9000.0068.5015,9020.02%
2024/06/243.169.3000.0068.803.15,8790.05%
2024/06/2000.00069.7070.3005,8960.00%
2024/06/19069.5000.0068.7005,8570.00%
2024/06/1800.00269.2069.30-25,833-0.03%
2024/06/17068.90169.1068.50-15,873-0.02%
2024/06/14169.10168.6068.5005,8880.00%
2024/06/132.169.18168.6068.601.15,8770.02%
2024/06/122.169.9900.0069.402.15,8540.04%
2024/06/06170.3000.0069.8015,9430.02%
2024/06/0500.00271.9070.40-25,912-0.03%
2024/06/0400.00171.6070.50-15,942-0.02%
2024/05/31170.8000.0070.5015,9260.02%
2024/05/292.171.5500.0071.502.15,8710.04%
2024/05/28171.2000.0071.4015,8290.02%
2024/05/2700.00472.0571.70-45,833-0.07%
2024/05/1600.00171.8071.80-15,938-0.02%
2024/05/151.171.4500.0071.401.15,8930.02%
2024/05/14271.90172.0071.6015,8510.02%
2024/05/09175.402.176.0075.00-1.15,542-0.02%
2024/05/0800.002.475.3176.30-2.45,340-0.04%
2024/05/0700.000.173.1073.80-0.15,1040.00%
2024/05/0300.0011.472.6073.70-11.44,803-0.24%
2024/04/2600.00167.6067.50-14,348-0.02%
2024/04/23167.8000.0067.5014,4930.02%
2024/04/2200.00268.0067.80-24,508-0.04%
2024/04/19366.9300.0066.9034,4500.07%
2024/04/1800.00169.4069.30-14,372-0.02%
2024/04/16168.0000.0067.4014,3270.02%
2024/04/15169.8000.0069.3014,3310.02%
2024/04/10169.0000.0069.9014,3330.02%
2024/04/081070.20269.8070.0084,3610.18%
2024/04/03166.8000.0066.7014,2710.02%
2024/04/022.168.0900.0067.802.14,2910.05%
2024/04/0100.001.468.6768.30-1.44,275-0.03%
2024/03/260.268.3000.0067.100.24,6340.00%
2024/03/221068.0000.0068.30104,6900.21%
2024/03/212.368.3500.0067.802.34,7920.05%
2024/03/200.468.2800.0067.700.44,9490.01%
2024/03/14169.8000.0069.8015,1610.02%
2024/03/13871.4100.0069.7085,1450.16%
2024/03/1200.004.371.2571.90-4.35,096-0.08%
2024/03/11167.00166.1067.6004,9590.00%
2024/03/08468.0000.0067.1044,9480.08%
2024/03/070.169.202269.0068.90-224,864-0.45%
2024/03/0600.000.170.6070.10-0.14,8200.00%
2024/03/050.170.5000.0070.400.14,9450.00%
2024/03/0100.00271.1070.70-24,936-0.04%
2024/02/2900.000.669.6070.70-0.64,946-0.01%
2024/02/26170.50370.5370.60-24,906-0.04%
2024/02/23171.8000.0071.2014,9780.02%
2024/02/220.170.80170.9070.90-15,036-0.02%
2024/02/0500.002268.8069.30-225,354-0.41%
2024/02/020.169.6000.0069.100.15,4510.00%
2024/01/300.169.7400.0069.600.15,5220.00%
2024/01/2900.00270.2069.80-25,541-0.04%
2024/01/2400.00170.6070.80-15,723-0.02%
2024/01/19168.5000.0069.1016,0090.02%
2024/01/173.167.9000.0067.703.16,1630.05%
2024/01/16169.9000.0069.8016,1130.02%
2024/01/12071.0000.0070.7006,4350.00%
2024/01/11170.7000.0070.7016,5570.02%
2024/01/10070.2000.0070.2006,9410.00%
2024/01/091.171.0200.0070.901.17,1540.02%
2024/01/052072.3000.0072.40208,9130.22%
2024/01/040.173.0000.0072.600.19,2300.00%
2024/01/03173.809074.0073.10-899,285-0.96%
2024/01/0200.001074.9074.80-109,265-0.11%
2023/12/290.374.9500.0074.800.39,2950.00%
2023/12/285074.44174.4074.60499,4150.52%
2023/12/275173.4000.0073.30519,4420.54%
2023/12/222.172.9300.0072.202.19,9440.02%
2023/12/21072.8200.0072.7009,8490.00%
2023/12/200.174.3000.0074.100.19,8980.00%
2023/12/19173.8000.0074.0019,9350.01%
2023/12/151.176.01275.7075.50-0.910,188-0.01%
2023/12/140.276.8000.0077.300.210,2130.00%
2023/12/131.276.2000.0076.001.210,1710.01%
2023/12/11278.40377.8378.00-110,108-0.01%
2023/12/080.277.5000.0077.200.210,1560.00%
2023/12/071.277.6900.0077.601.210,1860.01%
2023/12/060.277.40478.2077.80-3.810,240-0.04%
2023/12/0500.00377.0077.00-310,270-0.03%
2023/12/04476.7000.0076.50410,3360.04%
2023/12/01077.00177.2077.10-110,458-0.01%
2023/11/30576.6600.0076.90510,6620.05%
2023/11/2800.00478.0078.40-411,565-0.03%
2023/11/27477.2000.0077.10411,7590.03%
2023/11/21178.50379.2079.00-212,370-0.02%
2023/11/17380.200.279.9080.202.812,1160.02%
2023/11/16178.5000.0079.10112,0250.01%
2023/11/150.279.30178.3078.50-0.811,968-0.01%
2023/11/13177.7000.0077.60111,8690.01%
2023/11/0800.00279.4078.60-212,001-0.02%
2023/11/01074.1000.0075.00012,0090.00%
2023/10/311.174.9000.0074.101.111,9460.01%
2023/10/3000.00177.0076.90-111,861-0.01%
2023/10/2710.177.20278.2077.308.111,8900.07%
2023/10/26679.45478.2078.20211,9570.02%
2023/10/25480.20481.1080.10011,9620.00%
2023/10/231377.97378.2377.801012,0660.08%
2023/10/202.180.0200.0079.102.112,1420.02%
2023/10/19180.4000.0081.40112,0520.01%
2023/10/18582.18380.8780.10212,0690.02%
2023/10/175.182.75483.1581.101.111,8080.01%
2023/10/166.185.17684.6583.000.111,7050.00%
2023/10/131587.7820.587.0885.10-5.511,340-0.05%
2023/10/12181.40482.6884.00-310,331-0.03%
2023/10/11379.73479.1078.80-110,484-0.01%
2023/10/061078.8000.0078.901010,7090.09%
2023/10/051.578.57079.0078.401.410,7470.01%
2023/10/042.179.61678.5378.40-3.910,777-0.04%
2023/10/03582.4200.0080.50510,6700.05%
2023/10/02682.28282.3082.00410,6790.04%
2023/09/28383.00285.8583.00110,7760.01%
2023/09/27285.508.685.6886.00-6.610,746-0.06%
2023/09/26184.50184.1083.70010,6210.00%
2023/09/2500.00183.8084.30-110,678-0.01%
2023/09/21282.40881.3480.60-610,613-0.06%
2023/09/20584.5000.0082.20510,6240.05%
2023/09/191285.35584.3084.60710,4500.07%
2023/09/18184.07283.2083.30-110,335-0.01%
2023/09/1500.00183.0082.90-110,380-0.01%
2023/09/141284.4000.0083.801210,4120.12%
2023/09/13183.19183.4083.90010,4250.00%
2023/09/12381.67281.4581.30110,6310.01%
2023/09/08283.19383.5082.60-110,628-0.01%
2023/09/06484.50183.0083.20310,6180.03%
2023/09/0511.285.181585.1685.20-3.810,593-0.04%
2023/09/041487.5813.186.6585.70110,5100.01%
2023/09/01585.20384.9785.3029,9820.02%
2023/08/31384.33583.5683.40-29,779-0.02%
2023/08/30582.003.183.3983.701.99,8820.02%
2023/08/29878.76578.4879.8039,7120.03%
2023/08/28577.00377.1375.70210,0840.02%
2023/08/24074.5000.0074.50011,4320.00%
2023/08/23175.1000.0074.70111,5290.01%
2023/08/22074.9000.0074.30011,6630.00%
2023/08/18175.5000.0074.70112,2630.01%
2023/08/16173.40173.4073.20012,9600.00%
2023/08/1500.00374.2074.30-313,037-0.02%
2023/08/145.175.50374.3073.402.113,2530.02%
2023/08/10278.20177.9077.90113,6360.01%
2023/08/09182.09181.2079.20013,6590.00%
2023/08/0800.00179.5079.70-113,666-0.01%
2023/08/02581.5600.0080.10513,9970.04%
2023/07/31483.43382.6082.00113,9570.01%
2023/07/28181.6022.980.9081.60-21.913,918-0.16%
2023/07/27279.65480.2081.00-213,982-0.01%
2023/07/26379.23179.2077.70213,8950.01%
2023/07/25279.9500.0079.80213,9360.01%
2023/07/2400.00176.7076.20-113,873-0.01%
2023/07/21178.2900.0077.40113,8930.01%
2023/07/20179.80179.7078.20014,0100.00%
2023/07/1900.00179.8079.00-113,983-0.01%
2023/07/17184.800.584.4084.400.514,6040.00%
2023/07/1400.00686.3385.50-615,027-0.04%
2023/07/13183.20182.5084.00015,4840.00%
2023/07/12180.00180.2080.20015,7010.00%
2023/07/1100.00180.4080.00-116,083-0.01%
2023/07/10281.90381.9381.30-116,401-0.01%
2023/07/0700.000.582.6082.30-0.516,3940.00%
2023/07/06181.80382.6783.50-216,360-0.01%
2023/07/05583.001582.2181.80-1016,184-0.06%
2023/07/0300.00182.9081.80-116,017-0.01%
2023/06/300.182.80282.1082.60-1.915,975-0.01%
2023/06/281081.80580.8080.80515,8880.03%
2023/06/27380.27579.9079.40-215,857-0.01%
2023/06/262082.10182.0082.001915,9170.12%
2023/06/21182.3000.0082.00116,0070.01%
2023/06/20184.101783.2583.10-1616,009-0.10%
2023/06/19283.6500.0083.40216,0670.01%
2023/06/161085.55386.7083.70716,2680.04%
2023/06/14187.6000.0087.40116,0920.01%
2023/06/12187.8000.0086.80116,4860.01%
2023/06/0900.00387.3387.80-316,587-0.02%
2023/06/08387.6300.0087.10316,8940.02%
2023/06/0600.000.188.6088.50-0.117,4270.00%
2023/06/054692.553491.1390.601217,4630.07%
2023/06/021090.90190.9090.60917,2730.05%
2023/06/0115.191.08491.9589.6011.117,1100.06%
2023/05/31385.307.186.7487.60-4.116,730-0.02%
2023/05/3065.186.815987.6286.606.116,7790.04%
2023/05/29883.0000.0082.80816,1890.05%
2023/05/261182.7800.0082.201116,7200.07%
2023/05/24183.7000.0085.30116,7840.01%
2023/05/2300.00183.7083.70-116,779-0.01%
2023/05/22282.801483.6984.20-1216,625-0.07%
2023/05/19180.8000.0080.40116,6050.01%
2023/05/18280.65182.0081.80117,2320.01%
2023/05/17181.60481.5381.10-317,202-0.02%
2023/05/16079.10378.5379.60-316,929-0.02%
2023/05/15178.300.178.0076.700.916,9750.01%
2023/05/12277.10476.4078.30-217,522-0.01%
2023/05/11277.10476.4075.90-217,605-0.01%
2023/05/1000.00178.0079.10-117,858-0.01%
2023/05/09177.50677.5077.10-518,040-0.03%
2023/05/04177.6000.0077.80120,1270.00%
2023/05/03178.601.178.9577.60-0.120,6290.00%
2023/04/28681.276.181.7480.60-0.122,3290.00%
2023/04/2700.00180.9080.50-122,9110.00%
2023/04/2600.000.379.6079.80-0.323,2220.00%
2023/04/252.178.90181.2078.501.123,2240.00%
2023/04/241479.701380.1380.90123,2680.00%
2023/04/21280.80180.7080.30123,3330.00%
2023/04/20981.57680.6582.00323,3000.01%
2023/04/19685.00585.4883.20123,4300.00%
2023/04/18184.601383.7685.70-1223,376-0.05%
2023/04/17681.12481.4581.80222,7460.01%
2023/04/14277.50478.9079.10-222,664-0.01%
2023/04/1300.00777.8377.60-722,469-0.03%
2023/04/12375.90175.8075.60222,2280.01%
2023/04/11275.002.975.9374.70-0.922,3780.00%
2023/04/0700.00174.5074.30-122,6820.00%
2023/04/06173.60373.6373.70-222,946-0.01%
2023/03/31576.50475.3375.20123,0970.00%
2023/03/3000.002276.5976.50-2223,290-0.09%
2023/03/2900.00275.3575.60-223,597-0.01%
2023/03/28174.60175.7074.50024,1350.00%
2023/03/27276.1500.0075.50224,2510.01%
2023/03/2300.00477.1377.50-424,792-0.02%
2023/03/2200.00378.5376.40-325,520-0.01%
2023/03/21278.40278.0577.30025,9580.00%
2023/03/20275.65176.0075.80126,5830.00%
2023/03/1700.00175.2075.70-126,7570.00%
2023/03/1600.00275.4073.90-227,143-0.01%
2023/03/1500.00276.4075.90-227,463-0.01%
2023/03/1400.00174.8075.50-127,6390.00%
2023/03/13772.861273.2676.00-527,805-0.02%
2023/03/10673.5800.0072.40628,0350.02%
2023/03/093576.471576.5776.002028,4400.07%
2023/03/0812.177.62477.6077.608.129,5890.03%
2023/03/071979.13679.5279.201331,6790.04%
2023/03/06678.60879.2079.00-232,545-0.01%
2023/03/03278.20478.1878.10-233,580-0.01%
2023/03/021278.68871.378.8478.80-859.333,809-2.54% 大賣/鉅額交易
2023/03/01581.944783.0181.60-4234,331-0.12%
2023/02/243082.141581.9681.301534,9260.04%
2023/02/23378.531178.8180.00-835,006-0.02%
2023/02/22378.000.478.7378.102.735,0780.01%
2023/02/21780.961881.0380.90-1135,210-0.03%
2023/02/20280.1500.0080.60235,4530.01%
2023/02/17281.502.581.4080.00-0.536,1090.00%
2023/02/16381.43181.8081.50236,2320.01%
2023/02/1500.00378.5777.90-335,580-0.01%
2023/02/14577.48477.1077.20135,3840.00%
2023/02/133.277.942.177.6077.501.135,3650.00%
2023/02/10878.15778.1379.00135,1620.00%
2023/02/09177.60677.0876.90-534,580-0.01%
2023/02/081576.505.177.0177.809.934,4260.03%
2023/02/07177.701377.8777.80-1234,045-0.04%
2023/02/0610.378.073.577.5777.506.833,8090.02%
2023/02/0324.279.611278.9878.1012.233,4860.04%
2023/02/0228.481.751682.5779.5012.432,7790.04%
2023/02/011183.6513.183.5484.50-2.131,891-0.01%
2023/01/313280.001381.6282.901931,4350.06%
2023/01/30375.007.676.7478.10-4.630,031-0.02%
2023/01/17570.56570.7071.00029,8930.00%
2023/01/1600.00268.5069.20-229,626-0.01%
2023/01/13566.80866.4666.80-329,718-0.01%
2023/01/121065.951565.9766.20-529,684-0.02%
2023/01/11567.4000.0066.50529,4710.02%
2023/01/1030367.641468.2667.2028929,3880.98% 大買/鉅額交易
2023/01/0911067.90567.9068.2010529,1980.36% 大買/鉅額交易
2023/01/0651565.081565.8366.2050028,4811.76% 大買/鉅額交易
2023/01/0500.00265.7565.70-227,989-0.01%
2023/01/042064.992164.7465.70-127,6980.00%
2023/01/03663.30763.5463.20-127,3500.00%
2022/12/29461.30459.9861.40027,0610.00%
2022/12/28562.30661.9361.60-126,8920.00%
2022/12/27661.65961.7261.90-326,747-0.01%
2022/12/261760.121159.9361.10626,4680.02%
2022/12/22360.070.560.2459.702.525,9540.01%
2022/12/21461.001360.6460.00-925,720-0.03%
2022/12/202163.88463.6061.401725,3700.07%
2022/12/19564.60564.4064.20024,8570.00%
2022/12/16364.773264.9664.10-2924,654-0.12%
2022/12/15567.62868.3966.50-324,382-0.01%
2022/12/141166.618.167.2466.802.923,8220.01%
2022/12/13365.632.165.3165.00123,0620.00%
2022/12/121165.4417.565.7066.60-6.522,467-0.03%
2022/12/09162.30162.3062.30021,5930.00%
2022/12/081163.35162.7063.001021,3380.05%
2022/12/071.163.7600.0063.401.120,9010.01%
2022/12/061365.311865.1764.90-520,373-0.02%
2022/12/05766.914.166.5966.902.919,8930.01%
2022/12/022567.251966.6866.70619,5760.03%
2022/12/0126.166.933067.3067.90-3.918,949-0.02%
2022/11/304065.153865.2965.20218,1260.01%
2022/11/2921.166.0333.266.8263.70-12.116,812-0.07%
2022/11/28863.14863.6364.80014,7140.00%
2022/11/258360.3564.658.1060.6018.414,0890.13%
2022/11/24757.131057.6557.70-312,958-0.02%
2022/11/2334.157.233256.7657.102.112,5210.02%
2022/11/223654.2911.154.6554.9024.911,5410.22%
2022/11/21550.022752.5354.10-2210,587-0.21%
2022/11/18349.1700.0049.2039,9330.03%
2022/11/171350.881251.6350.2019,7040.01%
2022/11/161050.5300.0050.90109,2570.11%
2022/11/15650.68651.2851.1008,7910.00%
2022/11/14248.03249.5049.5007,9610.00%
2022/11/09345.65344.8044.8007,4160.00%
2022/11/0800.00145.5045.35-17,303-0.01%
2022/11/07145.7500.0045.7517,3300.01%
2022/11/03345.00344.5044.4507,2700.00%
2022/10/311346.011345.8345.6007,5660.00%
2022/10/28346.70345.6345.7507,5560.00%
2022/10/27344.803.146.3646.55-0.17,4470.00%
2022/10/26345.15344.2344.4007,3310.00%
2022/10/251.144.41144.6044.300.17,2070.00%
2022/10/24745.81745.4646.0006,9360.00%
2022/10/2100.00545.4045.05-56,516-0.08%
2022/10/20341.90441.5141.35-15,996-0.02%
2022/10/19243.35143.1043.0015,9650.02%
2022/10/1300.00542.5041.05-56,136-0.08%
2022/10/12540.6000.0041.0556,0710.08%
2022/10/0700.00142.0042.90-16,221-0.02%
2022/10/0500.00241.9541.20-26,646-0.03%
2022/10/0400.00541.4041.20-56,824-0.07%
2022/09/306.340.6400.0041.056.37,1620.09%
2022/09/2700.00243.0342.65-27,378-0.03%
2022/09/26241.53642.5341.85-47,436-0.05%
2022/09/23242.93142.6542.8517,6350.01%
2022/09/2000.00442.9543.30-48,266-0.05%
2022/09/1500.00242.2542.05-29,548-0.02%
2022/09/1400.00141.9542.20-19,969-0.01%
2022/09/13342.4200.0042.15310,4740.03%
2022/09/0800.00142.0542.35-110,844-0.01%
2022/09/07341.9300.0041.85311,0400.03%
2022/09/06342.00342.6742.05011,0570.00%
2022/09/05644.0300.0043.40611,0330.05%
2022/09/02242.55343.7243.85-111,015-0.01%
2022/09/01543.31343.3243.20210,8040.02%
2022/08/22340.8300.0040.85310,8470.03%
2022/08/18241.45141.5541.50110,8670.01%
2022/08/17142.0000.0041.95110,9300.01%
2022/08/1600.00142.2042.40-110,886-0.01%
2022/08/12241.85241.6542.40010,8810.00%
2022/08/11141.9000.0041.80110,8660.01%
2022/08/1000.00342.2741.95-310,869-0.03%
2022/08/09241.00141.4042.20110,8890.01%
2022/08/08240.15240.9541.45010,9070.00%
2022/08/05144.05144.1043.80010,6640.00%
2022/08/04443.73243.1543.25210,6100.02%
2022/08/01245.40245.6345.55010,3610.00%
2022/07/28246.30145.9045.45110,2960.01%
2022/07/2200.00145.7045.95-19,867-0.01%
2022/07/21147.00146.6546.9509,6140.00%
2022/07/20148.00148.1047.5009,4440.00%
2022/07/1900.00248.0048.05-29,371-0.02%
2022/07/18248.5800.0048.5029,3210.02%
2022/07/1500.00347.9548.00-39,207-0.03%
2022/07/14249.25148.9549.0019,0750.01%
2022/07/13247.83348.3749.00-18,896-0.01%
2022/07/11246.5300.0046.1028,2460.02%
2022/07/07342.80343.6043.7007,9070.00%
2022/07/051745.01144.9044.50167,6510.21%
2022/07/041644.8500.0044.40167,5730.21%
2022/07/01346.57345.2744.4007,4680.00%
2022/06/30347.63347.4747.2007,2020.00%
2022/06/29248.48247.6547.5006,9780.00%
2022/06/2800.00249.5048.35-26,707-0.03%
2022/06/27249.93149.7050.2016,4430.02%
2022/06/24250.10449.7850.00-26,089-0.03%
2022/06/231750.361450.4050.5035,8000.05%
2022/06/22149.70149.9549.1004,9860.00%
2022/06/21648.287.449.0849.75-1.44,553-0.03%
2022/06/2000.005844.8745.30-583,987-1.45%
2022/06/13446.054.345.7145.40-0.33,201-0.01%
2022/06/0900.00145.1545.20-13,089-0.03%
2022/06/07244.43344.3044.35-13,070-0.03%
2022/06/060.144.7000.0044.700.13,0070.00%
2022/06/020.245.30445.4345.15-3.93,005-0.13%
2022/06/0100.001045.4945.80-102,937-0.34%
2022/05/3100.00744.1944.45-72,668-0.26%
2022/05/3000.00243.5543.70-22,530-0.08%
2022/05/2700.00143.4043.30-12,472-0.04%
2022/05/26443.744.243.3243.15-0.22,442-0.01%
2022/05/250.242.6000.0043.150.22,3520.01%
2022/05/2000.000.142.3041.95-0.12,280-0.01%
2022/05/170.141.6500.0041.950.12,1980.01%
2022/05/16141.652.541.9042.00-1.52,128-0.07%
2022/05/1300.00240.5040.10-21,945-0.10%
2022/05/1200.00538.1538.10-51,868-0.27%
2022/05/09138.8000.0038.7011,8650.05%
2022/05/0400.00540.1040.10-51,849-0.27%
2022/04/29239.7500.0039.6021,9080.10%
2022/04/200.240.9000.0040.950.22,2090.01%
2022/04/1500.00140.5040.55-12,267-0.04%
2022/04/1400.00840.4640.50-82,350-0.34%
2022/04/11139.2000.0039.1012,5550.04%
2022/04/0100.001540.5040.35-152,797-0.54%
2022/03/16338.7800.0039.0033,0280.10%
2022/03/11139.1000.0039.0513,0250.03%
2022/03/081.238.8800.0038.901.22,9730.04%
2022/03/071.239.7400.0039.701.22,9360.04%
2022/03/0300.00341.5041.25-32,969-0.10%
2022/03/01341.3500.0041.3533,0840.10%
2022/02/250.140.8000.0040.850.13,1280.00%
2022/02/240.240.9000.0040.700.23,2500.00%
2022/02/220.241.8500.0041.750.23,5150.00%
2022/02/211543.0000.0042.75153,5680.42%
2022/02/180.242.1000.0042.400.23,7060.00%
2022/02/170.242.4000.0042.250.23,9630.00%
2022/02/090.241.8000.0042.000.24,2310.00%
2022/01/25140.8000.0040.8014,4170.02%
2022/01/19141.7500.0041.8014,5760.02%
2022/01/180.242.8500.0042.750.24,5570.00%
2022/01/13043.401543.5243.45-154,898-0.31%
2022/01/0600.001043.1043.60-105,794-0.17%
2022/01/041043.25543.2543.2556,1310.08%
2022/01/0300.00143.0042.85-16,645-0.02%
2021/12/29142.1500.0042.0516,9160.01%
2021/12/24141.7000.0042.3017,1800.01%
2021/12/2300.00142.0041.95-17,243-0.01%
2021/12/220.241.6000.0041.600.27,3950.00%
2021/12/1600.00141.4541.25-18,246-0.01%
2021/12/140.241.0500.0041.100.29,5030.00%
2021/12/1300.00141.5541.55-19,818-0.01%
2021/12/100.241.50341.5241.35-2.910,132-0.03%
2021/12/024241.3500.0041.304210,1650.41%
2021/11/30941.5500.0041.00910,1500.09%
2021/11/29241.0000.0041.10210,1450.02%
2021/11/260.241.7500.0041.600.210,0920.00%
2021/11/241.242.9700.0042.801.210,0110.01%
2021/11/234.243.4200.0043.154.29,9940.04%
2021/11/22144.2000.0044.0519,9080.01%
2021/11/1900.000.743.1543.30-0.79,740-0.01%
2021/11/1600.004.542.6943.35-4.59,379-0.05%
2021/11/1010.141.601041.5541.550.19,0330.00%
2021/11/011241.132141.4741.35-98,871-0.10%
2021/10/2912.241.12141.2041.1011.28,8130.13%
2021/10/28142.0500.0041.9018,7300.01%
2021/10/2700.00142.2042.25-18,705-0.01%
2021/10/2600.00142.3542.40-18,666-0.01%
2021/10/251042.103542.7842.70-258,597-0.29%
2021/10/221542.3600.0042.20158,5220.18%
2021/10/2100.003042.7143.10-308,420-0.36%
2021/10/1831.243.68144.4042.1530.27,8790.38%
2021/10/151143.112543.6544.25-147,551-0.19%
2021/10/143042.872143.2542.9597,3460.12%
2021/10/131243.002043.2343.65-87,244-0.11%
2021/10/122843.08343.7342.70257,0810.35%
2021/10/081644.4263.444.2844.20-47.46,883-0.69%
2021/10/071042.101242.5943.05-26,326-0.03%
2021/10/042940.544940.6840.60-205,852-0.34%
2021/10/011341.2100.0040.25135,7820.22%
2021/09/303542.153542.5142.7005,6420.00%
2021/09/294.242.0400.0042.004.25,5500.08%
2021/09/270.243.3500.0043.100.25,4110.00%
2021/09/242043.9500.0044.00205,1380.39%
2021/09/232843.10543.3443.80234,9890.46%
2021/09/222343.8100.0043.70234,7560.48%
2021/09/172444.1726.443.7343.95-2.44,291-0.06%
2021/09/16241.4300.0041.1523,6100.06%
2021/09/1500.001339.9140.30-133,399-0.38%
2021/09/08137.25037.0536.9013,3390.03%
2021/09/07137.3500.0037.5013,3740.03%
2021/09/06237.6000.0037.5023,3860.06%
2021/09/03138.0000.0038.1013,3810.03%
2021/09/01137.8500.0038.0013,3690.03%
2021/08/2700.000.138.0038.00-0.13,3690.00%
2021/08/23236.6300.0036.6523,4110.06%
2021/08/170.237.1000.0037.000.23,4800.01%
2021/08/16237.9000.0037.8023,4810.06%
2021/08/13138.6000.0038.5013,4830.03%
2021/08/121.239.0300.0039.051.23,4910.03%
2021/08/1100.00239.4039.15-23,558-0.06%
2021/08/10639.5400.0039.4063,6460.16%
2021/07/281.239.8800.0039.701.24,5710.03%
2021/07/260.240.952340.8140.85-22.84,940-0.46%
2021/07/211.140.1800.0040.001.15,1350.02%
2021/07/200.341.0500.0040.600.35,1490.01%
2021/07/19241.4000.0041.3525,2060.04%
2021/07/162.342.90242.6542.500.35,4190.00%
2021/07/15241.9800.0041.7525,5680.04%
2021/07/14141.2500.0041.1515,7980.02%
2021/07/1300.00142.0042.00-15,921-0.02%
2021/07/0500.00243.4842.80-28,124-0.02%
2021/07/0200.001243.0543.00-128,189-0.15%
2021/06/24142.60142.7542.7508,6140.00%
2021/06/18640.45640.5040.50010,8300.00%
2021/06/15139.3500.0039.40111,0150.01%
2021/06/07139.7000.0039.80111,4730.01%
2021/06/03140.3000.0040.10111,6170.01%
2021/05/31139.6000.0039.45111,7930.01%
2021/05/27138.7000.0038.80111,8680.01%
2021/05/18138.35238.5538.85-112,797-0.01%
2021/05/17336.5800.0036.00312,7620.02%
2021/05/14939.14140.9038.90812,6720.06%
2021/05/12237.58137.0038.10112,4780.01%
2021/05/1100.00141.0540.60-112,357-0.01%
2021/05/04140.90642.0440.50-512,698-0.04%
2021/05/031043.6200.0042.951012,5710.08%
2021/04/2900.001.145.8745.40-1.112,565-0.01%
2021/04/28245.1000.0045.15212,5670.02%
2021/04/27145.35145.5045.60012,6450.00%
2021/04/2600.00444.8044.75-412,694-0.03%
2021/04/231.544.6200.0044.601.512,7800.01%
2021/04/22744.38145.9044.35612,9010.05%
2021/04/21246.8800.0046.50212,8420.02%
2021/04/20547.451047.1447.85-512,734-0.04%
2021/04/1900.00646.2846.40-612,771-0.05%
2021/04/16245.55145.5545.65112,8100.01%
2021/04/1510.445.86645.6345.554.412,8840.03%
2021/04/14946.14747.2647.20212,7940.02%
2021/04/138.146.881147.4346.80-313,010-0.02%
2021/04/121245.781046.4046.30212,7870.02%
2021/04/09145.10645.0644.70-513,190-0.04%
2021/04/08244.10144.3044.05113,4390.01%
2021/04/0100.00143.9044.45-114,220-0.01%
2021/03/3100.00244.4844.05-214,437-0.01%
2021/03/30543.4600.0043.35514,2580.04%
2021/03/29343.37143.0043.45214,2240.01%
2021/03/26843.76244.1843.25614,0840.04%
2021/03/253146.32146.6045.103013,5780.22%
2021/03/248.144.333445.6046.65-25.912,788-0.20%
2021/03/222.141.8900.0042.452.111,5910.02%
2021/03/19242.28242.1042.10011,5400.00%
2021/03/189143.889042.8142.80111,4380.01%
2021/03/17343.48143.8543.30211,3130.02%
2021/03/16243.05242.8042.75011,0580.00%
2021/03/12142.5000.0042.50110,9650.01%
2021/03/11542.6000.0042.40510,9980.05%
2021/03/08241.98242.8542.10010,8390.00%
2021/03/02441.6500.0041.20410,5970.04%
2021/02/26141.8500.0041.65110,5530.01%
2021/02/241542.01142.0041.401410,5180.13%
2021/02/2300.001543.4543.55-1510,325-0.15%
2021/02/221642.8800.0042.901610,2270.16%
2021/02/19141.3000.0043.70110,1590.01%
2021/02/18240.95141.0041.1019,9650.01%
2021/02/17140.4000.0040.90110,0530.01%
2021/02/04140.3500.0040.3519,9820.01%
2021/02/02141.0000.0041.1519,9430.01%
2021/02/0100.00140.4540.45-19,892-0.01%
2021/01/29141.75141.0040.9009,8580.00%
2021/01/28241.48141.5041.3519,7890.01%
2021/01/27341.97242.9543.2019,5890.01%
2021/01/2600.001341.6041.10-139,261-0.14%
2021/01/21241.1300.0040.9529,0610.02%
2021/01/20241.5300.0041.4528,9870.02%
2021/01/19542.96144.0043.0548,8450.05%
2021/01/1800.00344.0343.55-38,730-0.03%
2021/01/15442.884.443.0542.75-0.48,5780.00%
2021/01/1400.00143.8544.30-18,366-0.01%
2021/01/1300.00245.3044.45-28,162-0.02%
2021/01/12244.8000.0043.9528,0710.02%
2021/01/11146.50347.4346.80-27,913-0.03%
2021/01/08247.1000.0046.5527,8530.03%
2021/01/0700.00348.3048.00-37,662-0.04%
2021/01/061751.325950.1049.00-427,415-0.57%
2021/01/05950.472048.5548.85-116,700-0.16%
2021/01/041247.5263.650.1650.90-51.66,279-0.82%
2020/12/313245.131146.5546.90215,5510.38%
2020/12/3000.00242.2842.85-25,130-0.04%
2020/12/29142.004.342.3442.20-3.35,130-0.06%
2020/12/286543.88843.9343.50574,9661.15%
2020/12/2500.003239.8241.05-324,236-0.76%
2020/12/23136.7000.0037.2013,9650.03%
2020/12/220.537.6000.0037.000.53,9900.01%
2020/12/11136.8000.0036.8014,3510.02%
2020/12/1000.00137.7037.65-14,463-0.02%
2020/12/080.337.6500.0037.650.34,6920.01%
2020/12/07337.6700.0037.6534,9110.06%
2020/12/03138.3000.0038.2515,0350.02%
2020/12/02338.4300.0038.5535,0960.06%
2020/11/27438.6800.0039.3545,3600.07%
2020/11/24238.70138.7038.7516,0170.02%
2020/11/231.740.659.540.4640.10-7.86,060-0.13%
2020/11/2000.001539.9040.05-156,286-0.24%
2020/11/191038.7000.0038.90106,3140.16%
2020/11/1800.003.839.3139.00-3.86,319-0.06%
2020/11/1600.00237.5037.70-26,399-0.03%
2020/11/1100.00235.8535.90-26,804-0.03%
2020/11/06334.7000.0034.0037,0520.04%
2020/11/050.434.9000.0034.900.47,3990.01%
2020/11/030.135.2500.0035.050.17,7420.00%
2020/11/02234.600.135.0034.901.97,8060.02%
2020/10/30235.7800.0035.6027,8640.03%
2020/10/290.737.5500.0037.550.77,8490.01%
2020/10/2700.000.538.1538.20-0.57,957-0.01%
2020/10/260.138.2000.0038.300.18,0800.00%
2020/10/220.138.1000.0038.200.18,2120.00%
2020/10/21138.2000.0038.2018,2880.01%
2020/10/1900.00238.9838.00-28,490-0.02%
2020/10/051022.7400.0022.85108,3930.12%
2020/09/30122.9500.0022.9518,4770.01%
2020/09/2800.00522.8023.00-58,866-0.06%
2020/09/24122.2500.0022.5518,9310.01%
2020/09/23222.7800.0022.8028,8660.02%
2020/09/16123.6500.0023.5018,9580.01%
2020/09/15523.7500.0023.7558,9500.06%
2020/09/11623.63123.7023.7059,1280.05%
2020/09/09224.3000.0024.4529,2650.02%
2020/09/08924.4700.0024.2599,2860.10%
2020/09/07225.2000.0025.2029,2750.02%
2020/09/041325.45125.9025.45129,4150.13%
2020/09/022125.581025.5025.70119,7870.11%
2020/09/01125.5000.0025.90110,2420.01%
2020/08/312525.2800.0025.302510,2580.24%
2020/08/2400.00524.8024.85-510,717-0.05%
2020/08/2100.00525.0525.10-510,745-0.05%
2020/08/20423.351423.5123.30-1010,541-0.09%
2020/08/191224.862924.3624.75-1710,319-0.16%
2020/08/1800.001125.2825.35-1110,271-0.11%
2020/08/17524.60425.2925.15110,2630.01%
2020/08/14123.70524.1523.85-410,253-0.04%
2020/08/121124.351924.3124.40-811,160-0.07%
2020/08/1100.00224.8524.55-211,315-0.02%
2020/08/10524.1500.0024.20511,2380.04%
2020/08/07824.21624.0724.00211,1410.02%
2020/08/06523.90124.0023.90410,8960.04%
2020/08/04523.5200.0023.50510,8130.05%
2020/08/032323.5000.0023.452310,7660.21%
2020/07/311423.67723.6223.70710,6280.07%
2020/07/3000.002823.0523.00-2810,275-0.27%
2020/07/2900.00321.9021.80-310,056-0.03%
2020/07/27320.85520.8020.70-210,058-0.02%
2020/07/24321.2500.0021.10310,0720.03%
2020/07/231022.032621.8321.85-1610,053-0.16%
2020/07/2100.00321.9021.90-310,042-0.03%
2020/07/20321.5500.0021.40310,0010.03%
2020/07/17121.5000.0021.45110,0580.01%
2020/07/15522.00322.0521.65210,0740.02%
2020/07/14521.50121.5021.55410,0500.04%
2020/07/10721.0400.0021.10710,1180.07%
2020/07/09121.1000.0021.10110,1310.01%
2020/07/081321.4500.0021.401310,1720.13%
2020/07/0700.00322.1022.25-310,259-0.03%
2020/07/06121.0000.0021.25110,6790.01%
2020/07/030.321.1500.0021.200.311,0030.00%
2020/07/01321.2700.0021.35311,6190.03%
2020/06/301621.4500.0021.551611,9960.13%
2020/06/29321.101521.3021.15-1212,611-0.10%
2020/06/24221.7000.0021.90212,5410.02%
2020/06/23622.10122.1022.15512,5180.04%
2020/06/181322.65122.8022.501212,5040.10%
2020/06/1700.00923.0222.90-912,471-0.07%
2020/06/121322.3400.0022.251312,4150.10%
2020/06/111522.97822.7022.70712,2960.06%
2020/06/101523.70423.7023.851112,2400.09%
2020/06/09424.15523.7523.85-112,160-0.01%
2020/06/083023.272123.7223.20911,7640.08%
2020/06/051022.131022.3022.30011,2370.00%
2020/06/041121.36420.9922.35711,1260.06%
2020/06/0100.001320.2620.30-1310,650-0.12%
2020/05/281520.1200.0019.801510,6510.14%
2020/05/2600.00319.9519.90-310,745-0.03%
2020/05/2500.001020.1320.25-1010,725-0.09%
2020/05/22320.25520.2020.05-210,719-0.02%
2020/05/2100.00120.3020.60-110,663-0.01%
2020/05/201319.72119.6020.351210,5410.11%
2020/05/191119.15219.4519.70910,1160.09%
2020/05/1800.00717.8017.95-79,692-0.07%
2020/05/15617.1200.0016.9069,5110.06%
2020/05/1200.00116.8516.75-19,612-0.01%
2020/05/11217.0300.0016.9029,8000.02%
2020/05/06216.6000.0016.40210,1430.02%
2020/04/24116.7000.0016.7019,8450.01%
2020/04/221016.454016.5216.55-309,690-0.31%
2020/04/2100.00216.9316.75-29,616-0.02%
2020/04/1600.00117.8518.20-19,317-0.01%
2020/04/14118.5000.0018.4519,1530.01%
2020/04/13418.5000.0018.7049,0240.04%
2020/04/0900.00118.5018.50-18,637-0.01%
2020/04/082017.73518.1518.15157,9680.19%
2020/04/071116.3800.0016.50117,5390.15%
2020/04/01314.7200.0014.8536,8530.04%
2020/03/3100.00414.8014.70-46,443-0.06%
2020/03/1900.001114.5514.50-115,495-0.20%
2020/03/17116.55416.5016.40-35,310-0.06%
2020/03/031121.05121.0520.85104,4070.23%
2020/02/27120.401021.0520.40-94,172-0.22%
2020/02/2600.00521.4821.55-54,034-0.12%
2020/02/1300.00420.0120.00-43,221-0.12%
2020/02/103019.453019.7019.9002,8470.00%
2020/02/03117.1500.0017.1512,3030.04%
2020/01/30318.3800.0017.9532,2380.13%
2020/01/20119.2500.0019.2012,1400.05%
2020/01/07219.2000.0019.0022,3210.09%
2019/12/2500.00119.4019.40-12,468-0.04%
2019/09/20420.3500.0020.3546,3450.06%
2019/09/18120.1000.0020.4016,7070.01%
2019/09/10021.1000.0021.1006,9120.00%
2019/08/2800.00120.6521.15-18,083-0.01%
2019/08/22521.1000.0021.0059,2960.05%
2019/08/21121.0000.0020.9519,7220.01%
2019/08/1500.00121.1021.10-110,583-0.01%
2019/08/0600.00122.4022.70-112,036-0.01%
2019/07/26122.703023.8523.90-2911,344-0.26%
2019/07/1500.00123.8523.90-110,573-0.01%
2019/07/1100.00124.0023.95-110,325-0.01%
2019/07/05323.45123.5023.60210,4740.02%
2019/07/0200.00623.5023.45-610,383-0.06%
2019/07/0100.00223.3023.25-210,231-0.02%
2019/06/28222.6500.0022.80210,0960.02%
2019/06/2700.00322.9522.80-310,070-0.03%
2019/06/26222.9800.0022.95210,0270.02%
2019/06/2500.00122.8522.60-110,079-0.01%
2019/06/21222.252.122.2922.05-0.19,7570.00%
2019/06/121022.1000.0022.00108,8210.11%
2019/06/11122.5500.0022.6018,6230.01%
2019/06/1000.00222.6022.50-28,484-0.02%
2019/06/0500.00323.7023.20-38,178-0.04%
2019/06/04123.1500.0023.1017,9850.01%
2019/05/31323.65324.3023.8507,5860.00%
2019/05/30323.9000.0023.8537,3540.04%
2019/05/2900.00124.4524.00-17,142-0.01%
2019/05/2700.001023.5523.95-106,045-0.17%
2019/05/24621.8500.0021.8065,3960.11%
2019/05/231022.1000.0021.80105,3220.19%
2019/05/17221.9500.0022.1524,3700.05%
2019/05/1500.00119.9520.30-13,246-0.03%
2019/05/14119.9500.0020.2013,1310.03%
2019/04/15119.8000.0019.3012,6270.04%
2019/04/0800.001020.2020.25-102,147-0.47%
2019/03/2800.00219.9519.90-22,029-0.10%
2019/03/25118.8000.0018.8011,9770.05%
2019/01/14117.7500.0017.8514,1610.02%
2019/01/1000.00117.7517.80-14,192-0.02%
2018/12/24118.9500.0018.5514,4460.02%
2018/12/1800.001519.3519.35-154,449-0.34%
2018/12/1700.00520.4520.60-54,288-0.12%
2018/12/14520.3000.0020.5554,2410.12%
2018/12/063220.393720.5420.05-53,944-0.13%
2018/12/052120.343220.6221.00-113,702-0.30%
2018/12/04418.80219.3020.0022,8030.07%
2018/11/22518.0000.0017.9552,4010.21%
2018/11/21118.2000.0018.2512,3940.04%
2018/11/201018.1000.0018.00102,4000.42%
2018/11/19518.2000.0018.2052,3980.21%
2018/11/1400.000.518.2018.20-0.52,398-0.02%
2018/10/2900.00117.6017.60-12,587-0.04%
2018/10/16619.3000.0019.1062,6040.23%
2018/10/15119.4000.0019.5012,5590.04%
2018/10/11119.9000.0019.6512,4940.04%
2018/09/10520.306.120.2020.30-1.12,855-0.04%
2018/08/2800.000.220.7020.75-0.23,085-0.01%
2018/08/2200.00120.5020.45-13,234-0.03%
2018/08/2100.00120.3020.35-13,258-0.03%
2018/08/1700.00220.3020.30-23,286-0.06%
2018/08/16120.2000.0020.2513,3260.03%
2018/08/1500.00120.6520.55-13,319-0.03%
2018/08/1300.00420.9320.70-43,393-0.12%
2018/08/1000.00221.1521.15-23,482-0.06%
2018/08/0700.00121.1021.05-13,681-0.03%
2018/08/0300.00121.1521.15-13,920-0.03%
2018/08/0100.00121.3521.40-13,874-0.03%
2018/07/2600.00121.1021.10-13,773-0.03%
2018/07/2400.00121.1521.10-13,757-0.03%
2018/07/17221.0800.0021.2523,7050.05%
2018/07/16121.1500.0021.1513,6640.03%
2018/07/1300.00121.0521.10-13,664-0.03%
2018/07/11120.7500.0020.8513,6670.03%
2018/07/06120.6000.0020.6013,6460.03%
2018/07/02121.2500.0021.2013,6550.03%
2018/06/29221.1500.0021.1023,6580.05%
2018/06/25121.8500.0021.7513,4440.03%
2018/06/211522.0000.0021.85153,2850.46%
2018/06/15222.4800.0022.3523,0630.07%
2018/06/14122.6000.0022.6012,9810.03%
2018/06/01223.4300.0023.3022,8520.07%
2018/05/31223.23123.7023.7012,8700.03%
2018/05/29123.4000.0023.5012,8670.03%
2018/05/28123.2500.0023.3512,8790.03%
2018/05/23223.8300.0023.7522,8470.07%
2018/05/21124.30124.2524.2002,7890.00%
2018/05/1700.00124.3024.05-12,626-0.04%
2018/05/161124.0200.0023.80112,4920.44%
2018/05/15123.9500.0024.0012,4740.04%
2018/05/1400.00823.4623.95-82,493-0.32%
2018/05/0900.00122.6522.40-12,256-0.04%
2018/05/04122.3500.0022.3512,2760.04%
2018/05/03122.5500.0022.6012,2830.04%
2018/05/0200.00322.8222.80-32,300-0.13%
2018/04/3000.00322.4722.65-32,311-0.13%
2018/04/2500.00122.1022.00-12,420-0.04%
2018/04/24222.1300.0022.2022,4600.08%
2018/04/20222.3300.0022.2522,5350.08%
2018/04/19122.3000.0022.4012,5480.04%
2018/04/17122.2500.0022.2512,5690.04%
2018/04/16122.5000.0022.4512,5890.04%
2018/04/12122.65422.6522.75-32,655-0.11%
2018/04/1000.00222.8522.90-22,719-0.07%
2018/04/0900.00422.5622.65-42,728-0.15%
2018/04/03122.4500.0022.5012,7280.04%
2018/04/0200.00222.5022.60-22,807-0.07%
2018/03/29222.5800.0022.5522,8920.07%
2018/03/28322.6200.0022.6032,8920.10%
2018/03/2300.00222.7522.85-22,909-0.07%
2018/03/19123.3500.0023.3513,1070.03%
2018/03/16423.2800.0023.3043,2090.12%
2018/03/15223.3800.0023.4023,1600.06%
2018/03/1300.00223.6823.60-23,206-0.06%
2018/03/12123.3500.0023.4513,2170.03%
2018/03/09323.2700.0023.2033,2800.09%
2018/03/0100.00123.5023.35-14,957-0.02%
2018/02/2700.001123.4523.35-115,029-0.22%
2018/02/12222.2500.0022.2525,0620.04%
2018/02/0600.00222.1522.30-25,193-0.04%
2018/02/05123.1000.0023.2015,1100.02%
2018/01/3000.00123.7523.50-15,152-0.02%
2018/01/24123.8500.0023.8515,1150.02%
2018/01/2300.00224.2323.90-25,106-0.04%
2018/01/18123.8000.0023.7015,0000.02%
2018/01/1700.00123.7024.00-14,962-0.02%
2018/01/16123.5000.0023.4514,9390.02%
2018/01/11123.2500.0023.2515,0020.02%
裕隆 相關文章