裕隆 (2201)-第一金-中山券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.7
漲跌
▼0.5
漲幅
-0.70%
成交量
5,913張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	70.30	0	0.00	69.80	1	5,943	0.02%
2024/06/05	0	0.00	2	71.90	70.40	-2	5,912	-0.03%
2024/06/04	0	0.00	1	71.60	70.50	-1	5,942	-0.02%
2024/05/31	1	70.80	0	0.00	70.50	1	5,926	0.02%
2024/05/29	2.1	71.55	0	0.00	71.50	2.1	5,871	0.04%
2024/05/28	1	71.20	0	0.00	71.40	1	5,829	0.02%
2024/05/27	0	0.00	4	72.05	71.70	-4	5,833	-0.07%
2024/05/16	0	0.00	1	71.80	71.80	-1	5,938	-0.02%
2024/05/15	1.1	71.45	0	0.00	71.40	1.1	5,893	0.02%
2024/05/14	2	71.90	1	72.00	71.60	1	5,851	0.02%
2024/05/09	1	75.40	2.1	76.00	75.00	-1.1	5,542	-0.02%
2024/05/08	0	0.00	2.4	75.31	76.30	-2.4	5,340	-0.04%
2024/05/07	0	0.00	0.1	73.10	73.80	-0.1	5,104	0.00%
2024/05/03	0	0.00	11.4	72.60	73.70	-11.4	4,803	-0.24%
2024/04/26	0	0.00	1	67.60	67.50	-1	4,348	-0.02%
2024/04/23	1	67.80	0	0.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	2	68.00	67.80	-2	4,508	-0.04%
2024/04/19	3	66.93	0	0.00	66.90	3	4,450	0.07%
2024/04/18	0	0.00	1	69.40	69.30	-1	4,372	-0.02%
2024/04/16	1	68.00	0	0.00	67.40	1	4,327	0.02%
2024/04/15	1	69.80	0	0.00	69.30	1	4,331	0.02%
2024/04/10	1	69.00	0	0.00	69.90	1	4,333	0.02%
2024/04/08	10	70.20	2	69.80	70.00	8	4,361	0.18%
2024/04/03	1	66.80	0	0.00	66.70	1	4,271	0.02%
2024/04/02	2.1	68.09	0	0.00	67.80	2.1	4,291	0.05%
2024/04/01	0	0.00	1.4	68.67	68.30	-1.4	4,275	-0.03%
2024/03/26	0.2	68.30	0	0.00	67.10	0.2	4,634	0.00%
2024/03/22	10	68.00	0	0.00	68.30	10	4,690	0.21%
2024/03/21	2.3	68.35	0	0.00	67.80	2.3	4,792	0.05%
2024/03/20	0.4	68.28	0	0.00	67.70	0.4	4,949	0.01%
2024/03/14	1	69.80	0	0.00	69.80	1	5,161	0.02%
2024/03/13	8	71.41	0	0.00	69.70	8	5,145	0.16%
2024/03/12	0	0.00	4.3	71.25	71.90	-4.3	5,096	-0.08%
2024/03/11	1	67.00	1	66.10	67.60	0	4,959	0.00%
2024/03/08	4	68.00	0	0.00	67.10	4	4,948	0.08%
2024/03/07	0.1	69.20	22	69.00	68.90	-22	4,864	-0.45%
2024/03/06	0	0.00	0.1	70.60	70.10	-0.1	4,820	0.00%
2024/03/05	0.1	70.50	0	0.00	70.40	0.1	4,945	0.00%
2024/03/01	0	0.00	2	71.10	70.70	-2	4,936	-0.04%
2024/02/29	0	0.00	0.6	69.60	70.70	-0.6	4,946	-0.01%
2024/02/26	1	70.50	3	70.53	70.60	-2	4,906	-0.04%
2024/02/23	1	71.80	0	0.00	71.20	1	4,978	0.02%
2024/02/22	0.1	70.80	1	70.90	70.90	-1	5,036	-0.02%
2024/02/05	0	0.00	22	68.80	69.30	-22	5,354	-0.41%
2024/02/02	0.1	69.60	0	0.00	69.10	0.1	5,451	0.00%
2024/01/30	0.1	69.74	0	0.00	69.60	0.1	5,522	0.00%
2024/01/29	0	0.00	2	70.20	69.80	-2	5,541	-0.04%
2024/01/24	0	0.00	1	70.60	70.80	-1	5,723	-0.02%
2024/01/19	1	68.50	0	0.00	69.10	1	6,009	0.02%
2024/01/17	3.1	67.90	0	0.00	67.70	3.1	6,163	0.05%
2024/01/16	1	69.90	0	0.00	69.80	1	6,113	0.02%
2024/01/12	0	71.00	0	0.00	70.70	0	6,435	0.00%
2024/01/11	1	70.70	0	0.00	70.70	1	6,557	0.02%
2024/01/10	0	70.20	0	0.00	70.20	0	6,941	0.00%
2024/01/09	1.1	71.02	0	0.00	70.90	1.1	7,154	0.02%
2024/01/05	20	72.30	0	0.00	72.40	20	8,913	0.22%
2024/01/04	0.1	73.00	0	0.00	72.60	0.1	9,230	0.00%
2024/01/03	1	73.80	90	74.00	73.10	-89	9,285	-0.96%
2024/01/02	0	0.00	10	74.90	74.80	-10	9,265	-0.11%
2023/12/29	0.3	74.95	0	0.00	74.80	0.3	9,295	0.00%
2023/12/28	50	74.44	1	74.40	74.60	49	9,415	0.52%
2023/12/27	51	73.40	0	0.00	73.30	51	9,442	0.54%
2023/12/22	2.1	72.93	0	0.00	72.20	2.1	9,944	0.02%
2023/12/21	0	72.82	0	0.00	72.70	0	9,849	0.00%
2023/12/20	0.1	74.30	0	0.00	74.10	0.1	9,898	0.00%
2023/12/19	1	73.80	0	0.00	74.00	1	9,935	0.01%
2023/12/15	1.1	76.01	2	75.70	75.50	-0.9	10,188	-0.01%
2023/12/14	0.2	76.80	0	0.00	77.30	0.2	10,213	0.00%
2023/12/13	1.2	76.20	0	0.00	76.00	1.2	10,171	0.01%
2023/12/11	2	78.40	3	77.83	78.00	-1	10,108	-0.01%
2023/12/08	0.2	77.50	0	0.00	77.20	0.2	10,156	0.00%
2023/12/07	1.2	77.69	0	0.00	77.60	1.2	10,186	0.01%
2023/12/06	0.2	77.40	4	78.20	77.80	-3.8	10,240	-0.04%
2023/12/05	0	0.00	3	77.00	77.00	-3	10,270	-0.03%
2023/12/04	4	76.70	0	0.00	76.50	4	10,336	0.04%
2023/12/01	0	77.00	1	77.20	77.10	-1	10,458	-0.01%
2023/11/30	5	76.66	0	0.00	76.90	5	10,662	0.05%
2023/11/28	0	0.00	4	78.00	78.40	-4	11,565	-0.03%
2023/11/27	4	77.20	0	0.00	77.10	4	11,759	0.03%
2023/11/21	1	78.50	3	79.20	79.00	-2	12,370	-0.02%
2023/11/17	3	80.20	0.2	79.90	80.20	2.8	12,116	0.02%
2023/11/16	1	78.50	0	0.00	79.10	1	12,025	0.01%
2023/11/15	0.2	79.30	1	78.30	78.50	-0.8	11,968	-0.01%
2023/11/13	1	77.70	0	0.00	77.60	1	11,869	0.01%
2023/11/08	0	0.00	2	79.40	78.60	-2	12,001	-0.02%
2023/11/01	0	74.10	0	0.00	75.00	0	12,009	0.00%
2023/10/31	1.1	74.90	0	0.00	74.10	1.1	11,946	0.01%
2023/10/30	0	0.00	1	77.00	76.90	-1	11,861	-0.01%
2023/10/27	10.1	77.20	2	78.20	77.30	8.1	11,890	0.07%
2023/10/26	6	79.45	4	78.20	78.20	2	11,957	0.02%
2023/10/25	4	80.20	4	81.10	80.10	0	11,962	0.00%
2023/10/23	13	77.97	3	78.23	77.80	10	12,066	0.08%
2023/10/20	2.1	80.02	0	0.00	79.10	2.1	12,142	0.02%
2023/10/19	1	80.40	0	0.00	81.40	1	12,052	0.01%
2023/10/18	5	82.18	3	80.87	80.10	2	12,069	0.02%
2023/10/17	5.1	82.75	4	83.15	81.10	1.1	11,808	0.01%
2023/10/16	6.1	85.17	6	84.65	83.00	0.1	11,705	0.00%
2023/10/13	15	87.78	20.5	87.08	85.10	-5.5	11,340	-0.05%
2023/10/12	1	81.40	4	82.68	84.00	-3	10,331	-0.03%
2023/10/11	3	79.73	4	79.10	78.80	-1	10,484	-0.01%
2023/10/06	10	78.80	0	0.00	78.90	10	10,709	0.09%
2023/10/05	1.5	78.57	0	79.00	78.40	1.4	10,747	0.01%
2023/10/04	2.1	79.61	6	78.53	78.40	-3.9	10,777	-0.04%
2023/10/03	5	82.42	0	0.00	80.50	5	10,670	0.05%
2023/10/02	6	82.28	2	82.30	82.00	4	10,679	0.04%
2023/09/28	3	83.00	2	85.85	83.00	1	10,776	0.01%
2023/09/27	2	85.50	8.6	85.68	86.00	-6.6	10,746	-0.06%
2023/09/26	1	84.50	1	84.10	83.70	0	10,621	0.00%
2023/09/25	0	0.00	1	83.80	84.30	-1	10,678	-0.01%
2023/09/21	2	82.40	8	81.34	80.60	-6	10,613	-0.06%
2023/09/20	5	84.50	0	0.00	82.20	5	10,624	0.05%
2023/09/19	12	85.35	5	84.30	84.60	7	10,450	0.07%
2023/09/18	1	84.07	2	83.20	83.30	-1	10,335	-0.01%
2023/09/15	0	0.00	1	83.00	82.90	-1	10,380	-0.01%
2023/09/14	12	84.40	0	0.00	83.80	12	10,412	0.12%
2023/09/13	1	83.19	1	83.40	83.90	0	10,425	0.00%
2023/09/12	3	81.67	2	81.45	81.30	1	10,631	0.01%
2023/09/08	2	83.19	3	83.50	82.60	-1	10,628	-0.01%
2023/09/06	4	84.50	1	83.00	83.20	3	10,618	0.03%
2023/09/05	11.2	85.18	15	85.16	85.20	-3.8	10,593	-0.04%
2023/09/04	14	87.58	13.1	86.65	85.70	1	10,510	0.01%
2023/09/01	5	85.20	3	84.97	85.30	2	9,982	0.02%
2023/08/31	3	84.33	5	83.56	83.40	-2	9,779	-0.02%
2023/08/30	5	82.00	3.1	83.39	83.70	1.9	9,882	0.02%
2023/08/29	8	78.76	5	78.48	79.80	3	9,712	0.03%
2023/08/28	5	77.00	3	77.13	75.70	2	10,084	0.02%
2023/08/24	0	74.50	0	0.00	74.50	0	11,432	0.00%
2023/08/23	1	75.10	0	0.00	74.70	1	11,529	0.01%
2023/08/22	0	74.90	0	0.00	74.30	0	11,663	0.00%
2023/08/18	1	75.50	0	0.00	74.70	1	12,263	0.01%
2023/08/16	1	73.40	1	73.40	73.20	0	12,960	0.00%
2023/08/15	0	0.00	3	74.20	74.30	-3	13,037	-0.02%
2023/08/14	5.1	75.50	3	74.30	73.40	2.1	13,253	0.02%
2023/08/10	2	78.20	1	77.90	77.90	1	13,636	0.01%
2023/08/09	1	82.09	1	81.20	79.20	0	13,659	0.00%
2023/08/08	0	0.00	1	79.50	79.70	-1	13,666	-0.01%
2023/08/02	5	81.56	0	0.00	80.10	5	13,997	0.04%
2023/07/31	4	83.43	3	82.60	82.00	1	13,957	0.01%
2023/07/28	1	81.60	22.9	80.90	81.60	-21.9	13,918	-0.16%
2023/07/27	2	79.65	4	80.20	81.00	-2	13,982	-0.01%
2023/07/26	3	79.23	1	79.20	77.70	2	13,895	0.01%
2023/07/25	2	79.95	0	0.00	79.80	2	13,936	0.01%
2023/07/24	0	0.00	1	76.70	76.20	-1	13,873	-0.01%
2023/07/21	1	78.29	0	0.00	77.40	1	13,893	0.01%
2023/07/20	1	79.80	1	79.70	78.20	0	14,010	0.00%
2023/07/19	0	0.00	1	79.80	79.00	-1	13,983	-0.01%
2023/07/17	1	84.80	0.5	84.40	84.40	0.5	14,604	0.00%
2023/07/14	0	0.00	6	86.33	85.50	-6	15,027	-0.04%
2023/07/13	1	83.20	1	82.50	84.00	0	15,484	0.00%
2023/07/12	1	80.00	1	80.20	80.20	0	15,701	0.00%
2023/07/11	0	0.00	1	80.40	80.00	-1	16,083	-0.01%
2023/07/10	2	81.90	3	81.93	81.30	-1	16,401	-0.01%
2023/07/07	0	0.00	0.5	82.60	82.30	-0.5	16,394	0.00%
2023/07/06	1	81.80	3	82.67	83.50	-2	16,360	-0.01%
2023/07/05	5	83.00	15	82.21	81.80	-10	16,184	-0.06%
2023/07/03	0	0.00	1	82.90	81.80	-1	16,017	-0.01%
2023/06/30	0.1	82.80	2	82.10	82.60	-1.9	15,975	-0.01%
2023/06/28	10	81.80	5	80.80	80.80	5	15,888	0.03%
2023/06/27	3	80.27	5	79.90	79.40	-2	15,857	-0.01%
2023/06/26	20	82.10	1	82.00	82.00	19	15,917	0.12%
2023/06/21	1	82.30	0	0.00	82.00	1	16,007	0.01%
2023/06/20	1	84.10	17	83.25	83.10	-16	16,009	-0.10%
2023/06/19	2	83.65	0	0.00	83.40	2	16,067	0.01%
2023/06/16	10	85.55	3	86.70	83.70	7	16,268	0.04%
2023/06/14	1	87.60	0	0.00	87.40	1	16,092	0.01%
2023/06/12	1	87.80	0	0.00	86.80	1	16,486	0.01%
2023/06/09	0	0.00	3	87.33	87.80	-3	16,587	-0.02%
2023/06/08	3	87.63	0	0.00	87.10	3	16,894	0.02%
2023/06/06	0	0.00	0.1	88.60	88.50	-0.1	17,427	0.00%
2023/06/05	46	92.55	34	91.13	90.60	12	17,463	0.07%
2023/06/02	10	90.90	1	90.90	90.60	9	17,273	0.05%
2023/06/01	15.1	91.08	4	91.95	89.60	11.1	17,110	0.06%
2023/05/31	3	85.30	7.1	86.74	87.60	-4.1	16,730	-0.02%
2023/05/30	65.1	86.81	59	87.62	86.60	6.1	16,779	0.04%
2023/05/29	8	83.00	0	0.00	82.80	8	16,189	0.05%
2023/05/26	11	82.78	0	0.00	82.20	11	16,720	0.07%
2023/05/24	1	83.70	0	0.00	85.30	1	16,784	0.01%
2023/05/23	0	0.00	1	83.70	83.70	-1	16,779	-0.01%
2023/05/22	2	82.80	14	83.69	84.20	-12	16,625	-0.07%
2023/05/19	1	80.80	0	0.00	80.40	1	16,605	0.01%
2023/05/18	2	80.65	1	82.00	81.80	1	17,232	0.01%
2023/05/17	1	81.60	4	81.53	81.10	-3	17,202	-0.02%
2023/05/16	0	79.10	3	78.53	79.60	-3	16,929	-0.02%
2023/05/15	1	78.30	0.1	78.00	76.70	0.9	16,975	0.01%
2023/05/12	2	77.10	4	76.40	78.30	-2	17,522	-0.01%
2023/05/11	2	77.10	4	76.40	75.90	-2	17,605	-0.01%
2023/05/10	0	0.00	1	78.00	79.10	-1	17,858	-0.01%
2023/05/09	1	77.50	6	77.50	77.10	-5	18,040	-0.03%
2023/05/04	1	77.60	0	0.00	77.80	1	20,127	0.00%
2023/05/03	1	78.60	1.1	78.95	77.60	-0.1	20,629	0.00%
2023/04/28	6	81.27	6.1	81.74	80.60	-0.1	22,329	0.00%
2023/04/27	0	0.00	1	80.90	80.50	-1	22,911	0.00%
2023/04/26	0	0.00	0.3	79.60	79.80	-0.3	23,222	0.00%
2023/04/25	2.1	78.90	1	81.20	78.50	1.1	23,224	0.00%
2023/04/24	14	79.70	13	80.13	80.90	1	23,268	0.00%
2023/04/21	2	80.80	1	80.70	80.30	1	23,333	0.00%
2023/04/20	9	81.57	6	80.65	82.00	3	23,300	0.01%
2023/04/19	6	85.00	5	85.48	83.20	1	23,430	0.00%
2023/04/18	1	84.60	13	83.76	85.70	-12	23,376	-0.05%
2023/04/17	6	81.12	4	81.45	81.80	2	22,746	0.01%
2023/04/14	2	77.50	4	78.90	79.10	-2	22,664	-0.01%
2023/04/13	0	0.00	7	77.83	77.60	-7	22,469	-0.03%
2023/04/12	3	75.90	1	75.80	75.60	2	22,228	0.01%
2023/04/11	2	75.00	2.9	75.93	74.70	-0.9	22,378	0.00%
2023/04/07	0	0.00	1	74.50	74.30	-1	22,682	0.00%
2023/04/06	1	73.60	3	73.63	73.70	-2	22,946	-0.01%
2023/03/31	5	76.50	4	75.33	75.20	1	23,097	0.00%
2023/03/30	0	0.00	22	76.59	76.50	-22	23,290	-0.09%
2023/03/29	0	0.00	2	75.35	75.60	-2	23,597	-0.01%
2023/03/28	1	74.60	1	75.70	74.50	0	24,135	0.00%
2023/03/27	2	76.15	0	0.00	75.50	2	24,251	0.01%
2023/03/23	0	0.00	4	77.13	77.50	-4	24,792	-0.02%
2023/03/22	0	0.00	3	78.53	76.40	-3	25,520	-0.01%
2023/03/21	2	78.40	2	78.05	77.30	0	25,958	0.00%
2023/03/20	2	75.65	1	76.00	75.80	1	26,583	0.00%
2023/03/17	0	0.00	1	75.20	75.70	-1	26,757	0.00%
2023/03/16	0	0.00	2	75.40	73.90	-2	27,143	-0.01%
2023/03/15	0	0.00	2	76.40	75.90	-2	27,463	-0.01%
2023/03/14	0	0.00	1	74.80	75.50	-1	27,639	0.00%
2023/03/13	7	72.86	12	73.26	76.00	-5	27,805	-0.02%
2023/03/10	6	73.58	0	0.00	72.40	6	28,035	0.02%
2023/03/09	35	76.47	15	76.57	76.00	20	28,440	0.07%
2023/03/08	12.1	77.62	4	77.60	77.60	8.1	29,589	0.03%
2023/03/07	19	79.13	6	79.52	79.20	13	31,679	0.04%
2023/03/06	6	78.60	8	79.20	79.00	-2	32,545	-0.01%
2023/03/03	2	78.20	4	78.18	78.10	-2	33,580	-0.01%
2023/03/02	12	78.68	871.3	78.84	78.80	-859.3	33,809	-2.54%	大賣/鉅額交易
2023/03/01	5	81.94	47	83.01	81.60	-42	34,331	-0.12%
2023/02/24	30	82.14	15	81.96	81.30	15	34,926	0.04%
2023/02/23	3	78.53	11	78.81	80.00	-8	35,006	-0.02%
2023/02/22	3	78.00	0.4	78.73	78.10	2.7	35,078	0.01%
2023/02/21	7	80.96	18	81.03	80.90	-11	35,210	-0.03%
2023/02/20	2	80.15	0	0.00	80.60	2	35,453	0.01%
2023/02/17	2	81.50	2.5	81.40	80.00	-0.5	36,109	0.00%
2023/02/16	3	81.43	1	81.80	81.50	2	36,232	0.01%
2023/02/15	0	0.00	3	78.57	77.90	-3	35,580	-0.01%
2023/02/14	5	77.48	4	77.10	77.20	1	35,384	0.00%
2023/02/13	3.2	77.94	2.1	77.60	77.50	1.1	35,365	0.00%
2023/02/10	8	78.15	7	78.13	79.00	1	35,162	0.00%
2023/02/09	1	77.60	6	77.08	76.90	-5	34,580	-0.01%
2023/02/08	15	76.50	5.1	77.01	77.80	9.9	34,426	0.03%
2023/02/07	1	77.70	13	77.87	77.80	-12	34,045	-0.04%
2023/02/06	10.3	78.07	3.5	77.57	77.50	6.8	33,809	0.02%
2023/02/03	24.2	79.61	12	78.98	78.10	12.2	33,486	0.04%
2023/02/02	28.4	81.75	16	82.57	79.50	12.4	32,779	0.04%
2023/02/01	11	83.65	13.1	83.54	84.50	-2.1	31,891	-0.01%
2023/01/31	32	80.00	13	81.62	82.90	19	31,435	0.06%
2023/01/30	3	75.00	7.6	76.74	78.10	-4.6	30,031	-0.02%
2023/01/17	5	70.56	5	70.70	71.00	0	29,893	0.00%
2023/01/16	0	0.00	2	68.50	69.20	-2	29,626	-0.01%
2023/01/13	5	66.80	8	66.46	66.80	-3	29,718	-0.01%
2023/01/12	10	65.95	15	65.97	66.20	-5	29,684	-0.02%
2023/01/11	5	67.40	0	0.00	66.50	5	29,471	0.02%
2023/01/10	303	67.64	14	68.26	67.20	289	29,388	0.98%	大買/鉅額交易
2023/01/09	110	67.90	5	67.90	68.20	105	29,198	0.36%	大買/鉅額交易
2023/01/06	515	65.08	15	65.83	66.20	500	28,481	1.76%	大買/鉅額交易
2023/01/05	0	0.00	2	65.75	65.70	-2	27,989	-0.01%
2023/01/04	20	64.99	21	64.74	65.70	-1	27,698	0.00%
2023/01/03	6	63.30	7	63.54	63.20	-1	27,350	0.00%
2022/12/29	4	61.30	4	59.98	61.40	0	27,061	0.00%
2022/12/28	5	62.30	6	61.93	61.60	-1	26,892	0.00%
2022/12/27	6	61.65	9	61.72	61.90	-3	26,747	-0.01%
2022/12/26	17	60.12	11	59.93	61.10	6	26,468	0.02%
2022/12/22	3	60.07	0.5	60.24	59.70	2.5	25,954	0.01%
2022/12/21	4	61.00	13	60.64	60.00	-9	25,720	-0.03%
2022/12/20	21	63.88	4	63.60	61.40	17	25,370	0.07%
2022/12/19	5	64.60	5	64.40	64.20	0	24,857	0.00%
2022/12/16	3	64.77	32	64.96	64.10	-29	24,654	-0.12%
2022/12/15	5	67.62	8	68.39	66.50	-3	24,382	-0.01%
2022/12/14	11	66.61	8.1	67.24	66.80	2.9	23,822	0.01%
2022/12/13	3	65.63	2.1	65.31	65.00	1	23,062	0.00%
2022/12/12	11	65.44	17.5	65.70	66.60	-6.5	22,467	-0.03%
2022/12/09	1	62.30	1	62.30	62.30	0	21,593	0.00%
2022/12/08	11	63.35	1	62.70	63.00	10	21,338	0.05%
2022/12/07	1.1	63.76	0	0.00	63.40	1.1	20,901	0.01%
2022/12/06	13	65.31	18	65.17	64.90	-5	20,373	-0.02%
2022/12/05	7	66.91	4.1	66.59	66.90	2.9	19,893	0.01%
2022/12/02	25	67.25	19	66.68	66.70	6	19,576	0.03%
2022/12/01	26.1	66.93	30	67.30	67.90	-3.9	18,949	-0.02%
2022/11/30	40	65.15	38	65.29	65.20	2	18,126	0.01%
2022/11/29	21.1	66.03	33.2	66.82	63.70	-12.1	16,812	-0.07%
2022/11/28	8	63.14	8	63.63	64.80	0	14,714	0.00%
2022/11/25	83	60.35	64.6	58.10	60.60	18.4	14,089	0.13%
2022/11/24	7	57.13	10	57.65	57.70	-3	12,958	-0.02%
2022/11/23	34.1	57.23	32	56.76	57.10	2.1	12,521	0.02%
2022/11/22	36	54.29	11.1	54.65	54.90	24.9	11,541	0.22%
2022/11/21	5	50.02	27	52.53	54.10	-22	10,587	-0.21%
2022/11/18	3	49.17	0	0.00	49.20	3	9,933	0.03%
2022/11/17	13	50.88	12	51.63	50.20	1	9,704	0.01%
2022/11/16	10	50.53	0	0.00	50.90	10	9,257	0.11%
2022/11/15	6	50.68	6	51.28	51.10	0	8,791	0.00%
2022/11/14	2	48.03	2	49.50	49.50	0	7,961	0.00%
2022/11/09	3	45.65	3	44.80	44.80	0	7,416	0.00%
2022/11/08	0	0.00	1	45.50	45.35	-1	7,303	-0.01%
2022/11/07	1	45.75	0	0.00	45.75	1	7,330	0.01%
2022/11/03	3	45.00	3	44.50	44.45	0	7,270	0.00%
2022/10/31	13	46.01	13	45.83	45.60	0	7,566	0.00%
2022/10/28	3	46.70	3	45.63	45.75	0	7,556	0.00%
2022/10/27	3	44.80	3.1	46.36	46.55	-0.1	7,447	0.00%
2022/10/26	3	45.15	3	44.23	44.40	0	7,331	0.00%
2022/10/25	1.1	44.41	1	44.60	44.30	0.1	7,207	0.00%
2022/10/24	7	45.81	7	45.46	46.00	0	6,936	0.00%
2022/10/21	0	0.00	5	45.40	45.05	-5	6,516	-0.08%
2022/10/20	3	41.90	4	41.51	41.35	-1	5,996	-0.02%
2022/10/19	2	43.35	1	43.10	43.00	1	5,965	0.02%
2022/10/13	0	0.00	5	42.50	41.05	-5	6,136	-0.08%
2022/10/12	5	40.60	0	0.00	41.05	5	6,071	0.08%
2022/10/07	0	0.00	1	42.00	42.90	-1	6,221	-0.02%
2022/10/05	0	0.00	2	41.95	41.20	-2	6,646	-0.03%
2022/10/04	0	0.00	5	41.40	41.20	-5	6,824	-0.07%
2022/09/30	6.3	40.64	0	0.00	41.05	6.3	7,162	0.09%
2022/09/27	0	0.00	2	43.03	42.65	-2	7,378	-0.03%
2022/09/26	2	41.53	6	42.53	41.85	-4	7,436	-0.05%
2022/09/23	2	42.93	1	42.65	42.85	1	7,635	0.01%
2022/09/20	0	0.00	4	42.95	43.30	-4	8,266	-0.05%
2022/09/15	0	0.00	2	42.25	42.05	-2	9,548	-0.02%
2022/09/14	0	0.00	1	41.95	42.20	-1	9,969	-0.01%
2022/09/13	3	42.42	0	0.00	42.15	3	10,474	0.03%
2022/09/08	0	0.00	1	42.05	42.35	-1	10,844	-0.01%
2022/09/07	3	41.93	0	0.00	41.85	3	11,040	0.03%
2022/09/06	3	42.00	3	42.67	42.05	0	11,057	0.00%
2022/09/05	6	44.03	0	0.00	43.40	6	11,033	0.05%
2022/09/02	2	42.55	3	43.72	43.85	-1	11,015	-0.01%
2022/09/01	5	43.31	3	43.32	43.20	2	10,804	0.02%
2022/08/22	3	40.83	0	0.00	40.85	3	10,847	0.03%
2022/08/18	2	41.45	1	41.55	41.50	1	10,867	0.01%
2022/08/17	1	42.00	0	0.00	41.95	1	10,930	0.01%
2022/08/16	0	0.00	1	42.20	42.40	-1	10,886	-0.01%
2022/08/12	2	41.85	2	41.65	42.40	0	10,881	0.00%
2022/08/11	1	41.90	0	0.00	41.80	1	10,866	0.01%
2022/08/10	0	0.00	3	42.27	41.95	-3	10,869	-0.03%
2022/08/09	2	41.00	1	41.40	42.20	1	10,889	0.01%
2022/08/08	2	40.15	2	40.95	41.45	0	10,907	0.00%
2022/08/05	1	44.05	1	44.10	43.80	0	10,664	0.00%
2022/08/04	4	43.73	2	43.15	43.25	2	10,610	0.02%
2022/08/01	2	45.40	2	45.63	45.55	0	10,361	0.00%
2022/07/28	2	46.30	1	45.90	45.45	1	10,296	0.01%
2022/07/22	0	0.00	1	45.70	45.95	-1	9,867	-0.01%
2022/07/21	1	47.00	1	46.65	46.95	0	9,614	0.00%
2022/07/20	1	48.00	1	48.10	47.50	0	9,444	0.00%
2022/07/19	0	0.00	2	48.00	48.05	-2	9,371	-0.02%
2022/07/18	2	48.58	0	0.00	48.50	2	9,321	0.02%
2022/07/15	0	0.00	3	47.95	48.00	-3	9,207	-0.03%
2022/07/14	2	49.25	1	48.95	49.00	1	9,075	0.01%
2022/07/13	2	47.83	3	48.37	49.00	-1	8,896	-0.01%
2022/07/11	2	46.53	0	0.00	46.10	2	8,246	0.02%
2022/07/07	3	42.80	3	43.60	43.70	0	7,907	0.00%
2022/07/05	17	45.01	1	44.90	44.50	16	7,651	0.21%
2022/07/04	16	44.85	0	0.00	44.40	16	7,573	0.21%
2022/07/01	3	46.57	3	45.27	44.40	0	7,468	0.00%
2022/06/30	3	47.63	3	47.47	47.20	0	7,202	0.00%
2022/06/29	2	48.48	2	47.65	47.50	0	6,978	0.00%
2022/06/28	0	0.00	2	49.50	48.35	-2	6,707	-0.03%
2022/06/27	2	49.93	1	49.70	50.20	1	6,443	0.02%
2022/06/24	2	50.10	4	49.78	50.00	-2	6,089	-0.03%
2022/06/23	17	50.36	14	50.40	50.50	3	5,800	0.05%
2022/06/22	1	49.70	1	49.95	49.10	0	4,986	0.00%
2022/06/21	6	48.28	7.4	49.08	49.75	-1.4	4,553	-0.03%
2022/06/20	0	0.00	58	44.87	45.30	-58	3,987	-1.45%
2022/06/13	4	46.05	4.3	45.71	45.40	-0.3	3,201	-0.01%
2022/06/09	0	0.00	1	45.15	45.20	-1	3,089	-0.03%
2022/06/07	2	44.43	3	44.30	44.35	-1	3,070	-0.03%
2022/06/06	0.1	44.70	0	0.00	44.70	0.1	3,007	0.00%
2022/06/02	0.2	45.30	4	45.43	45.15	-3.9	3,005	-0.13%
2022/06/01	0	0.00	10	45.49	45.80	-10	2,937	-0.34%
2022/05/31	0	0.00	7	44.19	44.45	-7	2,668	-0.26%
2022/05/30	0	0.00	2	43.55	43.70	-2	2,530	-0.08%
2022/05/27	0	0.00	1	43.40	43.30	-1	2,472	-0.04%
2022/05/26	4	43.74	4.2	43.32	43.15	-0.2	2,442	-0.01%
2022/05/25	0.2	42.60	0	0.00	43.15	0.2	2,352	0.01%
2022/05/20	0	0.00	0.1	42.30	41.95	-0.1	2,280	-0.01%
2022/05/17	0.1	41.65	0	0.00	41.95	0.1	2,198	0.01%
2022/05/16	1	41.65	2.5	41.90	42.00	-1.5	2,128	-0.07%
2022/05/13	0	0.00	2	40.50	40.10	-2	1,945	-0.10%
2022/05/12	0	0.00	5	38.15	38.10	-5	1,868	-0.27%
2022/05/09	1	38.80	0	0.00	38.70	1	1,865	0.05%
2022/05/04	0	0.00	5	40.10	40.10	-5	1,849	-0.27%
2022/04/29	2	39.75	0	0.00	39.60	2	1,908	0.10%
2022/04/20	0.2	40.90	0	0.00	40.95	0.2	2,209	0.01%
2022/04/15	0	0.00	1	40.50	40.55	-1	2,267	-0.04%
2022/04/14	0	0.00	8	40.46	40.50	-8	2,350	-0.34%
2022/04/11	1	39.20	0	0.00	39.10	1	2,555	0.04%
2022/04/01	0	0.00	15	40.50	40.35	-15	2,797	-0.54%
2022/03/16	3	38.78	0	0.00	39.00	3	3,028	0.10%
2022/03/11	1	39.10	0	0.00	39.05	1	3,025	0.03%
2022/03/08	1.2	38.88	0	0.00	38.90	1.2	2,973	0.04%
2022/03/07	1.2	39.74	0	0.00	39.70	1.2	2,936	0.04%
2022/03/03	0	0.00	3	41.50	41.25	-3	2,969	-0.10%
2022/03/01	3	41.35	0	0.00	41.35	3	3,084	0.10%
2022/02/25	0.1	40.80	0	0.00	40.85	0.1	3,128	0.00%
2022/02/24	0.2	40.90	0	0.00	40.70	0.2	3,250	0.00%
2022/02/22	0.2	41.85	0	0.00	41.75	0.2	3,515	0.00%
2022/02/21	15	43.00	0	0.00	42.75	15	3,568	0.42%
2022/02/18	0.2	42.10	0	0.00	42.40	0.2	3,706	0.00%
2022/02/17	0.2	42.40	0	0.00	42.25	0.2	3,963	0.00%
2022/02/09	0.2	41.80	0	0.00	42.00	0.2	4,231	0.00%
2022/01/25	1	40.80	0	0.00	40.80	1	4,417	0.02%
2022/01/19	1	41.75	0	0.00	41.80	1	4,576	0.02%
2022/01/18	0.2	42.85	0	0.00	42.75	0.2	4,557	0.00%
2022/01/13	0	43.40	15	43.52	43.45	-15	4,898	-0.31%
2022/01/06	0	0.00	10	43.10	43.60	-10	5,794	-0.17%
2022/01/04	10	43.25	5	43.25	43.25	5	6,131	0.08%
2022/01/03	0	0.00	1	43.00	42.85	-1	6,645	-0.02%
2021/12/29	1	42.15	0	0.00	42.05	1	6,916	0.01%
2021/12/24	1	41.70	0	0.00	42.30	1	7,180	0.01%
2021/12/23	0	0.00	1	42.00	41.95	-1	7,243	-0.01%
2021/12/22	0.2	41.60	0	0.00	41.60	0.2	7,395	0.00%
2021/12/16	0	0.00	1	41.45	41.25	-1	8,246	-0.01%
2021/12/14	0.2	41.05	0	0.00	41.10	0.2	9,503	0.00%
2021/12/13	0	0.00	1	41.55	41.55	-1	9,818	-0.01%
2021/12/10	0.2	41.50	3	41.52	41.35	-2.9	10,132	-0.03%
2021/12/02	42	41.35	0	0.00	41.30	42	10,165	0.41%
2021/11/30	9	41.55	0	0.00	41.00	9	10,150	0.09%
2021/11/29	2	41.00	0	0.00	41.10	2	10,145	0.02%
2021/11/26	0.2	41.75	0	0.00	41.60	0.2	10,092	0.00%
2021/11/24	1.2	42.97	0	0.00	42.80	1.2	10,011	0.01%
2021/11/23	4.2	43.42	0	0.00	43.15	4.2	9,994	0.04%
2021/11/22	1	44.20	0	0.00	44.05	1	9,908	0.01%
2021/11/19	0	0.00	0.7	43.15	43.30	-0.7	9,740	-0.01%
2021/11/16	0	0.00	4.5	42.69	43.35	-4.5	9,379	-0.05%
2021/11/10	10.1	41.60	10	41.55	41.55	0.1	9,033	0.00%
2021/11/01	12	41.13	21	41.47	41.35	-9	8,871	-0.10%
2021/10/29	12.2	41.12	1	41.20	41.10	11.2	8,813	0.13%
2021/10/28	1	42.05	0	0.00	41.90	1	8,730	0.01%
2021/10/27	0	0.00	1	42.20	42.25	-1	8,705	-0.01%
2021/10/26	0	0.00	1	42.35	42.40	-1	8,666	-0.01%
2021/10/25	10	42.10	35	42.78	42.70	-25	8,597	-0.29%
2021/10/22	15	42.36	0	0.00	42.20	15	8,522	0.18%
2021/10/21	0	0.00	30	42.71	43.10	-30	8,420	-0.36%
2021/10/18	31.2	43.68	1	44.40	42.15	30.2	7,879	0.38%
2021/10/15	11	43.11	25	43.65	44.25	-14	7,551	-0.19%
2021/10/14	30	42.87	21	43.25	42.95	9	7,346	0.12%
2021/10/13	12	43.00	20	43.23	43.65	-8	7,244	-0.11%
2021/10/12	28	43.08	3	43.73	42.70	25	7,081	0.35%
2021/10/08	16	44.42	63.4	44.28	44.20	-47.4	6,883	-0.69%
2021/10/07	10	42.10	12	42.59	43.05	-2	6,326	-0.03%
2021/10/04	29	40.54	49	40.68	40.60	-20	5,852	-0.34%
2021/10/01	13	41.21	0	0.00	40.25	13	5,782	0.22%
2021/09/30	35	42.15	35	42.51	42.70	0	5,642	0.00%
2021/09/29	4.2	42.04	0	0.00	42.00	4.2	5,550	0.08%
2021/09/27	0.2	43.35	0	0.00	43.10	0.2	5,411	0.00%
2021/09/24	20	43.95	0	0.00	44.00	20	5,138	0.39%
2021/09/23	28	43.10	5	43.34	43.80	23	4,989	0.46%
2021/09/22	23	43.81	0	0.00	43.70	23	4,756	0.48%
2021/09/17	24	44.17	26.4	43.73	43.95	-2.4	4,291	-0.06%
2021/09/16	2	41.43	0	0.00	41.15	2	3,610	0.06%
2021/09/15	0	0.00	13	39.91	40.30	-13	3,399	-0.38%
2021/09/08	1	37.25	0	37.05	36.90	1	3,339	0.03%
2021/09/07	1	37.35	0	0.00	37.50	1	3,374	0.03%
2021/09/06	2	37.60	0	0.00	37.50	2	3,386	0.06%
2021/09/03	1	38.00	0	0.00	38.10	1	3,381	0.03%
2021/09/01	1	37.85	0	0.00	38.00	1	3,369	0.03%
2021/08/27	0	0.00	0.1	38.00	38.00	-0.1	3,369	0.00%
2021/08/23	2	36.63	0	0.00	36.65	2	3,411	0.06%
2021/08/17	0.2	37.10	0	0.00	37.00	0.2	3,480	0.01%
2021/08/16	2	37.90	0	0.00	37.80	2	3,481	0.06%
2021/08/13	1	38.60	0	0.00	38.50	1	3,483	0.03%
2021/08/12	1.2	39.03	0	0.00	39.05	1.2	3,491	0.03%
2021/08/11	0	0.00	2	39.40	39.15	-2	3,558	-0.06%
2021/08/10	6	39.54	0	0.00	39.40	6	3,646	0.16%
2021/07/28	1.2	39.88	0	0.00	39.70	1.2	4,571	0.03%
2021/07/26	0.2	40.95	23	40.81	40.85	-22.8	4,940	-0.46%
2021/07/21	1.1	40.18	0	0.00	40.00	1.1	5,135	0.02%
2021/07/20	0.3	41.05	0	0.00	40.60	0.3	5,149	0.01%
2021/07/19	2	41.40	0	0.00	41.35	2	5,206	0.04%
2021/07/16	2.3	42.90	2	42.65	42.50	0.3	5,419	0.00%
2021/07/15	2	41.98	0	0.00	41.75	2	5,568	0.04%
2021/07/14	1	41.25	0	0.00	41.15	1	5,798	0.02%
2021/07/13	0	0.00	1	42.00	42.00	-1	5,921	-0.02%
2021/07/05	0	0.00	2	43.48	42.80	-2	8,124	-0.02%
2021/07/02	0	0.00	12	43.05	43.00	-12	8,189	-0.15%
2021/06/24	1	42.60	1	42.75	42.75	0	8,614	0.00%
2021/06/18	6	40.45	6	40.50	40.50	0	10,830	0.00%
2021/06/15	1	39.35	0	0.00	39.40	1	11,015	0.01%
2021/06/07	1	39.70	0	0.00	39.80	1	11,473	0.01%
2021/06/03	1	40.30	0	0.00	40.10	1	11,617	0.01%
2021/05/31	1	39.60	0	0.00	39.45	1	11,793	0.01%
2021/05/27	1	38.70	0	0.00	38.80	1	11,868	0.01%
2021/05/18	1	38.35	2	38.55	38.85	-1	12,797	-0.01%
2021/05/17	3	36.58	0	0.00	36.00	3	12,762	0.02%
2021/05/14	9	39.14	1	40.90	38.90	8	12,672	0.06%
2021/05/12	2	37.58	1	37.00	38.10	1	12,478	0.01%
2021/05/11	0	0.00	1	41.05	40.60	-1	12,357	-0.01%
2021/05/04	1	40.90	6	42.04	40.50	-5	12,698	-0.04%
2021/05/03	10	43.62	0	0.00	42.95	10	12,571	0.08%
2021/04/29	0	0.00	1.1	45.87	45.40	-1.1	12,565	-0.01%
2021/04/28	2	45.10	0	0.00	45.15	2	12,567	0.02%
2021/04/27	1	45.35	1	45.50	45.60	0	12,645	0.00%
2021/04/26	0	0.00	4	44.80	44.75	-4	12,694	-0.03%
2021/04/23	1.5	44.62	0	0.00	44.60	1.5	12,780	0.01%
2021/04/22	7	44.38	1	45.90	44.35	6	12,901	0.05%
2021/04/21	2	46.88	0	0.00	46.50	2	12,842	0.02%
2021/04/20	5	47.45	10	47.14	47.85	-5	12,734	-0.04%
2021/04/19	0	0.00	6	46.28	46.40	-6	12,771	-0.05%
2021/04/16	2	45.55	1	45.55	45.65	1	12,810	0.01%
2021/04/15	10.4	45.86	6	45.63	45.55	4.4	12,884	0.03%
2021/04/14	9	46.14	7	47.26	47.20	2	12,794	0.02%
2021/04/13	8.1	46.88	11	47.43	46.80	-3	13,010	-0.02%
2021/04/12	12	45.78	10	46.40	46.30	2	12,787	0.02%
2021/04/09	1	45.10	6	45.06	44.70	-5	13,190	-0.04%
2021/04/08	2	44.10	1	44.30	44.05	1	13,439	0.01%
2021/04/01	0	0.00	1	43.90	44.45	-1	14,220	-0.01%
2021/03/31	0	0.00	2	44.48	44.05	-2	14,437	-0.01%
2021/03/30	5	43.46	0	0.00	43.35	5	14,258	0.04%
2021/03/29	3	43.37	1	43.00	43.45	2	14,224	0.01%
2021/03/26	8	43.76	2	44.18	43.25	6	14,084	0.04%
2021/03/25	31	46.32	1	46.60	45.10	30	13,578	0.22%
2021/03/24	8.1	44.33	34	45.60	46.65	-25.9	12,788	-0.20%
2021/03/22	2.1	41.89	0	0.00	42.45	2.1	11,591	0.02%
2021/03/19	2	42.28	2	42.10	42.10	0	11,540	0.00%
2021/03/18	91	43.88	90	42.81	42.80	1	11,438	0.01%
2021/03/17	3	43.48	1	43.85	43.30	2	11,313	0.02%
2021/03/16	2	43.05	2	42.80	42.75	0	11,058	0.00%
2021/03/12	1	42.50	0	0.00	42.50	1	10,965	0.01%
2021/03/11	5	42.60	0	0.00	42.40	5	10,998	0.05%
2021/03/08	2	41.98	2	42.85	42.10	0	10,839	0.00%
2021/03/02	4	41.65	0	0.00	41.20	4	10,597	0.04%
2021/02/26	1	41.85	0	0.00	41.65	1	10,553	0.01%
2021/02/24	15	42.01	1	42.00	41.40	14	10,518	0.13%
2021/02/23	0	0.00	15	43.45	43.55	-15	10,325	-0.15%
2021/02/22	16	42.88	0	0.00	42.90	16	10,227	0.16%
2021/02/19	1	41.30	0	0.00	43.70	1	10,159	0.01%
2021/02/18	2	40.95	1	41.00	41.10	1	9,965	0.01%
2021/02/17	1	40.40	0	0.00	40.90	1	10,053	0.01%
2021/02/04	1	40.35	0	0.00	40.35	1	9,982	0.01%
2021/02/02	1	41.00	0	0.00	41.15	1	9,943	0.01%
2021/02/01	0	0.00	1	40.45	40.45	-1	9,892	-0.01%
2021/01/29	1	41.75	1	41.00	40.90	0	9,858	0.00%
2021/01/28	2	41.48	1	41.50	41.35	1	9,789	0.01%
2021/01/27	3	41.97	2	42.95	43.20	1	9,589	0.01%
2021/01/26	0	0.00	13	41.60	41.10	-13	9,261	-0.14%
2021/01/21	2	41.13	0	0.00	40.95	2	9,061	0.02%
2021/01/20	2	41.53	0	0.00	41.45	2	8,987	0.02%
2021/01/19	5	42.96	1	44.00	43.05	4	8,845	0.05%
2021/01/18	0	0.00	3	44.03	43.55	-3	8,730	-0.03%
2021/01/15	4	42.88	4.4	43.05	42.75	-0.4	8,578	0.00%
2021/01/14	0	0.00	1	43.85	44.30	-1	8,366	-0.01%
2021/01/13	0	0.00	2	45.30	44.45	-2	8,162	-0.02%
2021/01/12	2	44.80	0	0.00	43.95	2	8,071	0.02%
2021/01/11	1	46.50	3	47.43	46.80	-2	7,913	-0.03%
2021/01/08	2	47.10	0	0.00	46.55	2	7,853	0.03%
2021/01/07	0	0.00	3	48.30	48.00	-3	7,662	-0.04%
2021/01/06	17	51.32	59	50.10	49.00	-42	7,415	-0.57%
2021/01/05	9	50.47	20	48.55	48.85	-11	6,700	-0.16%
2021/01/04	12	47.52	63.6	50.16	50.90	-51.6	6,279	-0.82%
2020/12/31	32	45.13	11	46.55	46.90	21	5,551	0.38%
2020/12/30	0	0.00	2	42.28	42.85	-2	5,130	-0.04%
2020/12/29	1	42.00	4.3	42.34	42.20	-3.3	5,130	-0.06%
2020/12/28	65	43.88	8	43.93	43.50	57	4,966	1.15%
2020/12/25	0	0.00	32	39.82	41.05	-32	4,236	-0.76%
2020/12/23	1	36.70	0	0.00	37.20	1	3,965	0.03%
2020/12/22	0.5	37.60	0	0.00	37.00	0.5	3,990	0.01%
2020/12/11	1	36.80	0	0.00	36.80	1	4,351	0.02%
2020/12/10	0	0.00	1	37.70	37.65	-1	4,463	-0.02%
2020/12/08	0.3	37.65	0	0.00	37.65	0.3	4,692	0.01%
2020/12/07	3	37.67	0	0.00	37.65	3	4,911	0.06%
2020/12/03	1	38.30	0	0.00	38.25	1	5,035	0.02%
2020/12/02	3	38.43	0	0.00	38.55	3	5,096	0.06%
2020/11/27	4	38.68	0	0.00	39.35	4	5,360	0.07%
2020/11/24	2	38.70	1	38.70	38.75	1	6,017	0.02%
2020/11/23	1.7	40.65	9.5	40.46	40.10	-7.8	6,060	-0.13%
2020/11/20	0	0.00	15	39.90	40.05	-15	6,286	-0.24%
2020/11/19	10	38.70	0	0.00	38.90	10	6,314	0.16%
2020/11/18	0	0.00	3.8	39.31	39.00	-3.8	6,319	-0.06%
2020/11/16	0	0.00	2	37.50	37.70	-2	6,399	-0.03%
2020/11/11	0	0.00	2	35.85	35.90	-2	6,804	-0.03%
2020/11/06	3	34.70	0	0.00	34.00	3	7,052	0.04%
2020/11/05	0.4	34.90	0	0.00	34.90	0.4	7,399	0.01%
2020/11/03	0.1	35.25	0	0.00	35.05	0.1	7,742	0.00%
2020/11/02	2	34.60	0.1	35.00	34.90	1.9	7,806	0.02%
2020/10/30	2	35.78	0	0.00	35.60	2	7,864	0.03%
2020/10/29	0.7	37.55	0	0.00	37.55	0.7	7,849	0.01%
2020/10/27	0	0.00	0.5	38.15	38.20	-0.5	7,957	-0.01%
2020/10/26	0.1	38.20	0	0.00	38.30	0.1	8,080	0.00%
2020/10/22	0.1	38.10	0	0.00	38.20	0.1	8,212	0.00%
2020/10/21	1	38.20	0	0.00	38.20	1	8,288	0.01%
2020/10/19	0	0.00	2	38.98	38.00	-2	8,490	-0.02%
2020/10/05	10	22.74	0	0.00	22.85	10	8,393	0.12%
2020/09/30	1	22.95	0	0.00	22.95	1	8,477	0.01%
2020/09/28	0	0.00	5	22.80	23.00	-5	8,866	-0.06%
2020/09/24	1	22.25	0	0.00	22.55	1	8,931	0.01%
2020/09/23	2	22.78	0	0.00	22.80	2	8,866	0.02%
2020/09/16	1	23.65	0	0.00	23.50	1	8,958	0.01%
2020/09/15	5	23.75	0	0.00	23.75	5	8,950	0.06%
2020/09/11	6	23.63	1	23.70	23.70	5	9,128	0.05%
2020/09/09	2	24.30	0	0.00	24.45	2	9,265	0.02%
2020/09/08	9	24.47	0	0.00	24.25	9	9,286	0.10%
2020/09/07	2	25.20	0	0.00	25.20	2	9,275	0.02%
2020/09/04	13	25.45	1	25.90	25.45	12	9,415	0.13%
2020/09/02	21	25.58	10	25.50	25.70	11	9,787	0.11%
2020/09/01	1	25.50	0	0.00	25.90	1	10,242	0.01%
2020/08/31	25	25.28	0	0.00	25.30	25	10,258	0.24%
2020/08/24	0	0.00	5	24.80	24.85	-5	10,717	-0.05%
2020/08/21	0	0.00	5	25.05	25.10	-5	10,745	-0.05%
2020/08/20	4	23.35	14	23.51	23.30	-10	10,541	-0.09%
2020/08/19	12	24.86	29	24.36	24.75	-17	10,319	-0.16%
2020/08/18	0	0.00	11	25.28	25.35	-11	10,271	-0.11%
2020/08/17	5	24.60	4	25.29	25.15	1	10,263	0.01%
2020/08/14	1	23.70	5	24.15	23.85	-4	10,253	-0.04%
2020/08/12	11	24.35	19	24.31	24.40	-8	11,160	-0.07%
2020/08/11	0	0.00	2	24.85	24.55	-2	11,315	-0.02%
2020/08/10	5	24.15	0	0.00	24.20	5	11,238	0.04%
2020/08/07	8	24.21	6	24.07	24.00	2	11,141	0.02%
2020/08/06	5	23.90	1	24.00	23.90	4	10,896	0.04%
2020/08/04	5	23.52	0	0.00	23.50	5	10,813	0.05%
2020/08/03	23	23.50	0	0.00	23.45	23	10,766	0.21%
2020/07/31	14	23.67	7	23.62	23.70	7	10,628	0.07%
2020/07/30	0	0.00	28	23.05	23.00	-28	10,275	-0.27%
2020/07/29	0	0.00	3	21.90	21.80	-3	10,056	-0.03%
2020/07/27	3	20.85	5	20.80	20.70	-2	10,058	-0.02%
2020/07/24	3	21.25	0	0.00	21.10	3	10,072	0.03%
2020/07/23	10	22.03	26	21.83	21.85	-16	10,053	-0.16%
2020/07/21	0	0.00	3	21.90	21.90	-3	10,042	-0.03%
2020/07/20	3	21.55	0	0.00	21.40	3	10,001	0.03%
2020/07/17	1	21.50	0	0.00	21.45	1	10,058	0.01%
2020/07/15	5	22.00	3	22.05	21.65	2	10,074	0.02%
2020/07/14	5	21.50	1	21.50	21.55	4	10,050	0.04%
2020/07/10	7	21.04	0	0.00	21.10	7	10,118	0.07%
2020/07/09	1	21.10	0	0.00	21.10	1	10,131	0.01%
2020/07/08	13	21.45	0	0.00	21.40	13	10,172	0.13%
2020/07/07	0	0.00	3	22.10	22.25	-3	10,259	-0.03%
2020/07/06	1	21.00	0	0.00	21.25	1	10,679	0.01%
2020/07/03	0.3	21.15	0	0.00	21.20	0.3	11,003	0.00%
2020/07/01	3	21.27	0	0.00	21.35	3	11,619	0.03%
2020/06/30	16	21.45	0	0.00	21.55	16	11,996	0.13%
2020/06/29	3	21.10	15	21.30	21.15	-12	12,611	-0.10%
2020/06/24	2	21.70	0	0.00	21.90	2	12,541	0.02%
2020/06/23	6	22.10	1	22.10	22.15	5	12,518	0.04%
2020/06/18	13	22.65	1	22.80	22.50	12	12,504	0.10%
2020/06/17	0	0.00	9	23.02	22.90	-9	12,471	-0.07%
2020/06/12	13	22.34	0	0.00	22.25	13	12,415	0.10%
2020/06/11	15	22.97	8	22.70	22.70	7	12,296	0.06%
2020/06/10	15	23.70	4	23.70	23.85	11	12,240	0.09%
2020/06/09	4	24.15	5	23.75	23.85	-1	12,160	-0.01%
2020/06/08	30	23.27	21	23.72	23.20	9	11,764	0.08%
2020/06/05	10	22.13	10	22.30	22.30	0	11,237	0.00%
2020/06/04	11	21.36	4	20.99	22.35	7	11,126	0.06%
2020/06/01	0	0.00	13	20.26	20.30	-13	10,650	-0.12%
2020/05/28	15	20.12	0	0.00	19.80	15	10,651	0.14%
2020/05/26	0	0.00	3	19.95	19.90	-3	10,745	-0.03%
2020/05/25	0	0.00	10	20.13	20.25	-10	10,725	-0.09%
2020/05/22	3	20.25	5	20.20	20.05	-2	10,719	-0.02%
2020/05/21	0	0.00	1	20.30	20.60	-1	10,663	-0.01%
2020/05/20	13	19.72	1	19.60	20.35	12	10,541	0.11%
2020/05/19	11	19.15	2	19.45	19.70	9	10,116	0.09%
2020/05/18	0	0.00	7	17.80	17.95	-7	9,692	-0.07%
2020/05/15	6	17.12	0	0.00	16.90	6	9,511	0.06%
2020/05/12	0	0.00	1	16.85	16.75	-1	9,612	-0.01%
2020/05/11	2	17.03	0	0.00	16.90	2	9,800	0.02%
2020/05/06	2	16.60	0	0.00	16.40	2	10,143	0.02%
2020/04/24	1	16.70	0	0.00	16.70	1	9,845	0.01%
2020/04/22	10	16.45	40	16.52	16.55	-30	9,690	-0.31%
2020/04/21	0	0.00	2	16.93	16.75	-2	9,616	-0.02%
2020/04/16	0	0.00	1	17.85	18.20	-1	9,317	-0.01%
2020/04/14	1	18.50	0	0.00	18.45	1	9,153	0.01%
2020/04/13	4	18.50	0	0.00	18.70	4	9,024	0.04%
2020/04/09	0	0.00	1	18.50	18.50	-1	8,637	-0.01%
2020/04/08	20	17.73	5	18.15	18.15	15	7,968	0.19%
2020/04/07	11	16.38	0	0.00	16.50	11	7,539	0.15%
2020/04/01	3	14.72	0	0.00	14.85	3	6,853	0.04%
2020/03/31	0	0.00	4	14.80	14.70	-4	6,443	-0.06%
2020/03/19	0	0.00	11	14.55	14.50	-11	5,495	-0.20%
2020/03/17	1	16.55	4	16.50	16.40	-3	5,310	-0.06%
2020/03/03	11	21.05	1	21.05	20.85	10	4,407	0.23%
2020/02/27	1	20.40	10	21.05	20.40	-9	4,172	-0.22%
2020/02/26	0	0.00	5	21.48	21.55	-5	4,034	-0.12%
2020/02/13	0	0.00	4	20.01	20.00	-4	3,221	-0.12%
2020/02/10	30	19.45	30	19.70	19.90	0	2,847	0.00%
2020/02/03	1	17.15	0	0.00	17.15	1	2,303	0.04%
2020/01/30	3	18.38	0	0.00	17.95	3	2,238	0.13%
2020/01/20	1	19.25	0	0.00	19.20	1	2,140	0.05%
2020/01/07	2	19.20	0	0.00	19.00	2	2,321	0.09%
2019/12/25	0	0.00	1	19.40	19.40	-1	2,468	-0.04%
2019/09/20	4	20.35	0	0.00	20.35	4	6,345	0.06%
2019/09/18	1	20.10	0	0.00	20.40	1	6,707	0.01%
2019/09/10	0	21.10	0	0.00	21.10	0	6,912	0.00%
2019/08/28	0	0.00	1	20.65	21.15	-1	8,083	-0.01%
2019/08/22	5	21.10	0	0.00	21.00	5	9,296	0.05%
2019/08/21	1	21.00	0	0.00	20.95	1	9,722	0.01%
2019/08/15	0	0.00	1	21.10	21.10	-1	10,583	-0.01%
2019/08/06	0	0.00	1	22.40	22.70	-1	12,036	-0.01%
2019/07/26	1	22.70	30	23.85	23.90	-29	11,344	-0.26%
2019/07/15	0	0.00	1	23.85	23.90	-1	10,573	-0.01%
2019/07/11	0	0.00	1	24.00	23.95	-1	10,325	-0.01%
2019/07/05	3	23.45	1	23.50	23.60	2	10,474	0.02%
2019/07/02	0	0.00	6	23.50	23.45	-6	10,383	-0.06%
2019/07/01	0	0.00	2	23.30	23.25	-2	10,231	-0.02%
2019/06/28	2	22.65	0	0.00	22.80	2	10,096	0.02%
2019/06/27	0	0.00	3	22.95	22.80	-3	10,070	-0.03%
2019/06/26	2	22.98	0	0.00	22.95	2	10,027	0.02%
2019/06/25	0	0.00	1	22.85	22.60	-1	10,079	-0.01%
2019/06/21	2	22.25	2.1	22.29	22.05	-0.1	9,757	0.00%
2019/06/12	10	22.10	0	0.00	22.00	10	8,821	0.11%
2019/06/11	1	22.55	0	0.00	22.60	1	8,623	0.01%
2019/06/10	0	0.00	2	22.60	22.50	-2	8,484	-0.02%
2019/06/05	0	0.00	3	23.70	23.20	-3	8,178	-0.04%
2019/06/04	1	23.15	0	0.00	23.10	1	7,985	0.01%
2019/05/31	3	23.65	3	24.30	23.85	0	7,586	0.00%
2019/05/30	3	23.90	0	0.00	23.85	3	7,354	0.04%
2019/05/29	0	0.00	1	24.45	24.00	-1	7,142	-0.01%
2019/05/27	0	0.00	10	23.55	23.95	-10	6,045	-0.17%
2019/05/24	6	21.85	0	0.00	21.80	6	5,396	0.11%
2019/05/23	10	22.10	0	0.00	21.80	10	5,322	0.19%
2019/05/17	2	21.95	0	0.00	22.15	2	4,370	0.05%
2019/05/15	0	0.00	1	19.95	20.30	-1	3,246	-0.03%
2019/05/14	1	19.95	0	0.00	20.20	1	3,131	0.03%
2019/04/15	1	19.80	0	0.00	19.30	1	2,627	0.04%
2019/04/08	0	0.00	10	20.20	20.25	-10	2,147	-0.47%
2019/03/28	0	0.00	2	19.95	19.90	-2	2,029	-0.10%
2019/03/25	1	18.80	0	0.00	18.80	1	1,977	0.05%
2019/01/14	1	17.75	0	0.00	17.85	1	4,161	0.02%
2019/01/10	0	0.00	1	17.75	17.80	-1	4,192	-0.02%
2018/12/24	1	18.95	0	0.00	18.55	1	4,446	0.02%
2018/12/18	0	0.00	15	19.35	19.35	-15	4,449	-0.34%
2018/12/17	0	0.00	5	20.45	20.60	-5	4,288	-0.12%
2018/12/14	5	20.30	0	0.00	20.55	5	4,241	0.12%
2018/12/06	32	20.39	37	20.54	20.05	-5	3,944	-0.13%
2018/12/05	21	20.34	32	20.62	21.00	-11	3,702	-0.30%
2018/12/04	4	18.80	2	19.30	20.00	2	2,803	0.07%
2018/11/22	5	18.00	0	0.00	17.95	5	2,401	0.21%
2018/11/21	1	18.20	0	0.00	18.25	1	2,394	0.04%
2018/11/20	10	18.10	0	0.00	18.00	10	2,400	0.42%
2018/11/19	5	18.20	0	0.00	18.20	5	2,398	0.21%
2018/11/14	0	0.00	0.5	18.20	18.20	-0.5	2,398	-0.02%
2018/10/29	0	0.00	1	17.60	17.60	-1	2,587	-0.04%
2018/10/16	6	19.30	0	0.00	19.10	6	2,604	0.23%
2018/10/15	1	19.40	0	0.00	19.50	1	2,559	0.04%
2018/10/11	1	19.90	0	0.00	19.65	1	2,494	0.04%
2018/09/10	5	20.30	6.1	20.20	20.30	-1.1	2,855	-0.04%
2018/08/28	0	0.00	0.2	20.70	20.75	-0.2	3,085	-0.01%
2018/08/22	0	0.00	1	20.50	20.45	-1	3,234	-0.03%
2018/08/21	0	0.00	1	20.30	20.35	-1	3,258	-0.03%
2018/08/17	0	0.00	2	20.30	20.30	-2	3,286	-0.06%
2018/08/16	1	20.20	0	0.00	20.25	1	3,326	0.03%
2018/08/15	0	0.00	1	20.65	20.55	-1	3,319	-0.03%
2018/08/13	0	0.00	4	20.93	20.70	-4	3,393	-0.12%
2018/08/10	0	0.00	2	21.15	21.15	-2	3,482	-0.06%
2018/08/07	0	0.00	1	21.10	21.05	-1	3,681	-0.03%
2018/08/03	0	0.00	1	21.15	21.15	-1	3,920	-0.03%
2018/08/01	0	0.00	1	21.35	21.40	-1	3,874	-0.03%
2018/07/26	0	0.00	1	21.10	21.10	-1	3,773	-0.03%
2018/07/24	0	0.00	1	21.15	21.10	-1	3,757	-0.03%
2018/07/17	2	21.08	0	0.00	21.25	2	3,705	0.05%
2018/07/16	1	21.15	0	0.00	21.15	1	3,664	0.03%
2018/07/13	0	0.00	1	21.05	21.10	-1	3,664	-0.03%
2018/07/11	1	20.75	0	0.00	20.85	1	3,667	0.03%
2018/07/06	1	20.60	0	0.00	20.60	1	3,646	0.03%
2018/07/02	1	21.25	0	0.00	21.20	1	3,655	0.03%
2018/06/29	2	21.15	0	0.00	21.10	2	3,658	0.05%
2018/06/25	1	21.85	0	0.00	21.75	1	3,444	0.03%
2018/06/21	15	22.00	0	0.00	21.85	15	3,285	0.46%
2018/06/15	2	22.48	0	0.00	22.35	2	3,063	0.07%
2018/06/14	1	22.60	0	0.00	22.60	1	2,981	0.03%
2018/06/01	2	23.43	0	0.00	23.30	2	2,852	0.07%
2018/05/31	2	23.23	1	23.70	23.70	1	2,870	0.03%
2018/05/29	1	23.40	0	0.00	23.50	1	2,867	0.03%
2018/05/28	1	23.25	0	0.00	23.35	1	2,879	0.03%
2018/05/23	2	23.83	0	0.00	23.75	2	2,847	0.07%
2018/05/21	1	24.30	1	24.25	24.20	0	2,789	0.00%
2018/05/17	0	0.00	1	24.30	24.05	-1	2,626	-0.04%
2018/05/16	11	24.02	0	0.00	23.80	11	2,492	0.44%
2018/05/15	1	23.95	0	0.00	24.00	1	2,474	0.04%
2018/05/14	0	0.00	8	23.46	23.95	-8	2,493	-0.32%
2018/05/09	0	0.00	1	22.65	22.40	-1	2,256	-0.04%
2018/05/04	1	22.35	0	0.00	22.35	1	2,276	0.04%
2018/05/03	1	22.55	0	0.00	22.60	1	2,283	0.04%
2018/05/02	0	0.00	3	22.82	22.80	-3	2,300	-0.13%
2018/04/30	0	0.00	3	22.47	22.65	-3	2,311	-0.13%
2018/04/25	0	0.00	1	22.10	22.00	-1	2,420	-0.04%
2018/04/24	2	22.13	0	0.00	22.20	2	2,460	0.08%
2018/04/20	2	22.33	0	0.00	22.25	2	2,535	0.08%
2018/04/19	1	22.30	0	0.00	22.40	1	2,548	0.04%
2018/04/17	1	22.25	0	0.00	22.25	1	2,569	0.04%
2018/04/16	1	22.50	0	0.00	22.45	1	2,589	0.04%
2018/04/12	1	22.65	4	22.65	22.75	-3	2,655	-0.11%
2018/04/10	0	0.00	2	22.85	22.90	-2	2,719	-0.07%
2018/04/09	0	0.00	4	22.56	22.65	-4	2,728	-0.15%
2018/04/03	1	22.45	0	0.00	22.50	1	2,728	0.04%
2018/04/02	0	0.00	2	22.50	22.60	-2	2,807	-0.07%
2018/03/29	2	22.58	0	0.00	22.55	2	2,892	0.07%
2018/03/28	3	22.62	0	0.00	22.60	3	2,892	0.10%
2018/03/23	0	0.00	2	22.75	22.85	-2	2,909	-0.07%
2018/03/19	1	23.35	0	0.00	23.35	1	3,107	0.03%
2018/03/16	4	23.28	0	0.00	23.30	4	3,209	0.12%
2018/03/15	2	23.38	0	0.00	23.40	2	3,160	0.06%
2018/03/13	0	0.00	2	23.68	23.60	-2	3,206	-0.06%
2018/03/12	1	23.35	0	0.00	23.45	1	3,217	0.03%
2018/03/09	3	23.27	0	0.00	23.20	3	3,280	0.09%
2018/03/01	0	0.00	1	23.50	23.35	-1	4,957	-0.02%
2018/02/27	0	0.00	11	23.45	23.35	-11	5,029	-0.22%
2018/02/12	2	22.25	0	0.00	22.25	2	5,062	0.04%
2018/02/06	0	0.00	2	22.15	22.30	-2	5,193	-0.04%
2018/02/05	1	23.10	0	0.00	23.20	1	5,110	0.02%
2018/01/30	0	0.00	1	23.75	23.50	-1	5,152	-0.02%
2018/01/24	1	23.85	0	0.00	23.85	1	5,115	0.02%
2018/01/23	0	0.00	2	24.23	23.90	-2	5,106	-0.04%
2018/01/18	1	23.80	0	0.00	23.70	1	5,000	0.02%
2018/01/17	0	0.00	1	23.70	24.00	-1	4,962	-0.02%
2018/01/16	1	23.50	0	0.00	23.45	1	4,939	0.02%
2018/01/11	1	23.25	0	0.00	23.25	1	5,002	0.02%