三陽工業 (2206)-第一金-中山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	11	76.07	75.70	-11	9,289	-0.12%
2024/05/30	4	76.13	0	0.00	75.90	4	9,381	0.04%
2024/05/29	1	76.90	0	0.00	76.50	1	9,624	0.01%
2024/05/27	0	0.00	1	78.40	78.70	-1	9,880	-0.01%
2024/05/24	0	0.00	3	76.40	78.20	-3	9,819	-0.03%
2024/05/23	2	76.10	0	0.00	76.10	2	9,737	0.02%
2024/05/22	5	78.20	0	0.00	77.70	5	9,579	0.05%
2024/05/20	3	79.60	3.4	82.10	79.80	-0.4	9,302	0.00%
2024/05/17	3.4	80.70	3	80.03	80.70	0.4	9,059	0.00%
2024/05/16	1	79.00	0	0.00	78.40	1	8,924	0.01%
2024/05/15	1	78.10	0	0.00	78.10	1	9,003	0.01%
2024/05/14	3	78.43	2	77.70	77.80	1	8,867	0.01%
2024/05/13	3	77.60	0	0.00	77.50	3	8,799	0.03%
2024/05/10	0	0.00	1	79.00	78.60	-1	8,713	-0.01%
2024/05/08	20	82.00	0	0.00	81.40	20	8,481	0.24%
2024/05/07	1	82.30	0	0.00	82.00	1	8,390	0.01%
2024/05/06	1	86.50	0	0.00	84.00	1	8,186	0.01%
2024/05/03	0	0.00	4	86.65	85.50	-4	8,068	-0.05%
2024/05/02	11	87.38	13	87.72	87.60	-2	7,893	-0.03%
2024/04/30	1	84.90	1	84.20	84.40	0	7,550	0.00%
2024/04/29	0	0.00	5	85.10	85.30	-5	7,379	-0.07%
2024/04/26	6	86.00	17	86.68	83.60	-11	7,120	-0.15%
2024/04/25	9	84.46	7	84.26	84.40	2	6,789	0.03%
2024/04/24	37	84.27	36.4	82.89	81.40	0.6	6,318	0.01%
2024/04/23	1	79.49	8	77.95	81.50	-7	5,400	-0.13%
2024/04/16	1	73.60	0	0.00	72.70	1	4,610	0.02%
2024/04/02	1	75.10	0	0.00	74.70	1	4,758	0.02%
2024/04/01	1	75.30	0	0.00	75.10	1	4,746	0.02%
2024/03/28	2	76.95	0	0.00	76.60	2	4,681	0.04%
2024/03/27	3	74.90	4	75.08	75.40	-1	4,630	-0.02%
2024/03/26	2	76.90	2	76.20	75.30	0	4,625	0.00%
2024/03/22	0.2	77.20	0	0.00	76.80	0.2	4,540	0.00%
2024/03/21	2	77.10	0	0.00	77.00	2	4,551	0.04%
2024/03/20	0	0.00	6	78.62	78.00	-6	4,493	-0.13%
2024/03/18	2	75.50	3	75.60	75.50	-1	4,242	-0.02%
2024/03/15	3	73.90	1	76.50	73.90	2	4,206	0.05%
2024/03/14	4	75.70	15	77.00	75.60	-11	4,111	-0.27%
2024/03/11	0	0.00	6	76.03	75.80	-6	4,022	-0.15%
2024/03/08	6	75.05	11	74.23	74.50	-5	4,013	-0.12%
2024/03/07	0	0.00	0.1	76.80	76.00	-0.1	3,928	0.00%
2024/03/06	0.1	79.00	0	0.00	77.20	0.1	3,856	0.00%
2024/03/04	2	76.75	0.2	78.20	77.50	1.8	3,598	0.05%
2024/03/01	2	78.20	23	77.17	78.20	-21	3,347	-0.63%
2024/02/29	2	73.90	0	0.00	74.70	2	3,031	0.07%
2024/02/23	0	0.00	20	73.95	73.50	-20	3,065	-0.65%
2024/02/22	0	0.00	5	74.52	74.90	-5	3,063	-0.16%
2024/02/21	0.2	74.25	0	0.00	74.40	0.2	3,044	0.01%
2024/02/19	0	0.00	0.3	74.10	74.00	-0.3	3,076	-0.01%
2024/02/16	0.3	74.13	11	74.25	74.30	-10.7	3,058	-0.35%
2024/01/30	0	0.00	1	71.50	71.30	-1	3,193	-0.03%
2024/01/17	5	68.70	0	0.00	68.70	5	3,430	0.15%
2024/01/11	1	70.70	0	0.00	70.90	1	3,456	0.03%
2024/01/10	5	70.80	0	0.00	70.80	5	3,585	0.14%
2024/01/09	1	71.80	0	0.00	71.60	1	3,628	0.03%
2024/01/04	11	75.66	10	75.50	73.40	1	3,788	0.03%
2024/01/03	5	74.30	0.1	74.80	74.80	4.9	3,632	0.13%
2023/12/20	10	70.70	0	0.00	70.60	10	4,404	0.23%
2023/12/19	10	70.36	0	0.00	70.30	10	4,447	0.22%
2023/12/18	10.1	71.20	0	0.00	70.80	10.1	4,475	0.22%
2023/12/15	0	0.00	1	72.30	72.10	-1	4,477	-0.02%
2023/12/12	10	73.85	0	0.00	73.20	10	4,646	0.22%
2023/12/11	20	74.10	0	0.00	74.00	20	4,638	0.43%
2023/12/08	0	0.00	4	73.25	73.20	-4	4,621	-0.09%
2023/12/05	0	0.00	3	72.60	72.50	-3	4,703	-0.06%
2023/12/04	1	73.50	0	0.00	73.20	1	4,719	0.02%
2023/11/30	5	72.90	0	0.00	72.80	5	4,888	0.10%
2023/11/27	7	73.44	1	74.00	73.20	6	5,389	0.11%
2023/11/24	1	74.70	0	0.00	74.70	1	5,448	0.02%
2023/11/21	0	0.00	1	74.50	73.50	-1	5,492	-0.02%
2023/11/17	4	73.40	0	0.00	73.30	4	5,509	0.07%
2023/11/13	0	0.00	2	72.70	71.80	-2	5,644	-0.04%
2023/11/10	0	0.00	1	72.50	73.00	-1	5,786	-0.02%
2023/11/08	1	72.30	0	0.00	72.40	1	6,229	0.02%
2023/11/07	0	0.00	0	71.60	71.70	0	6,338	0.00%
2023/11/06	1	71.90	1	72.60	71.50	0	6,505	0.00%
2023/10/30	0	68.40	0	0.00	67.70	0	7,929	0.00%
2023/10/18	0	0.00	1	69.40	68.20	-1	8,914	-0.01%
2023/10/05	0	0.00	0.3	73.72	73.90	-0.3	9,861	0.00%
2023/10/02	1	76.90	0	0.00	76.60	1	10,056	0.01%
2023/09/28	0.3	77.90	2.1	78.28	77.70	-1.9	10,054	-0.02%
2023/09/27	1	75.30	0	0.00	75.10	1	10,021	0.01%
2023/09/26	1	77.00	1	78.00	75.90	0	10,196	0.00%
2023/09/25	0	0.00	1	77.40	77.60	-1	10,246	-0.01%
2023/09/20	0	0.00	5	75.30	75.40	-5	10,506	-0.05%
2023/09/18	0.1	73.70	0	0.00	73.90	0.1	10,807	0.00%
2023/09/08	1.1	74.87	0	0.00	74.40	1.1	11,896	0.01%
2023/09/07	1	75.00	0	0.00	75.40	1	12,463	0.01%
2023/09/06	2	76.20	0	0.00	75.30	2	12,879	0.02%
2023/09/05	0	0.00	1	75.60	76.30	-1	13,385	-0.01%
2023/09/04	0.4	76.85	5	76.78	75.50	-4.6	13,750	-0.03%
2023/09/01	8	76.68	2	73.90	75.50	6	14,278	0.04%
2023/08/31	3	73.90	2	73.60	74.30	1	14,823	0.01%
2023/08/30	5	73.06	0	0.00	74.00	5	15,301	0.03%
2023/08/28	2	71.80	2	71.20	70.60	0	16,037	0.00%
2023/08/24	2	71.90	0	0.00	71.80	2	16,782	0.01%
2023/08/22	0	0.00	4	72.10	71.00	-4	17,296	-0.02%
2023/08/21	20	71.75	1	71.90	71.70	19	17,532	0.11%
2023/08/18	3	73.37	1	73.60	71.50	2	17,671	0.01%
2023/08/17	1	72.90	7	72.54	73.40	-6	17,866	-0.03%
2023/08/16	7	71.81	2	71.30	71.70	5	18,238	0.03%
2023/08/15	3	73.33	3	73.80	73.00	0	18,713	0.00%
2023/08/11	7	77.99	2	78.80	77.50	5	19,757	0.03%
2023/08/10	1	79.00	1	79.80	79.00	0	20,170	0.00%
2023/08/09	3	81.43	2	82.60	82.30	1	20,328	0.00%
2023/08/08	7	82.99	15	82.75	83.40	-8	20,506	-0.04%
2023/08/07	1	76.40	3	78.13	79.10	-2	20,426	-0.01%
2023/08/04	5	77.94	4.5	78.53	77.50	0.5	20,510	0.00%
2023/08/02	17.5	80.95	11.5	81.20	81.80	6	20,505	0.03%
2023/08/01	5	78.10	1	78.20	78.80	4	20,298	0.02%
2023/07/31	3	79.93	9	80.73	78.90	-6	20,437	-0.03%
2023/07/27	2	77.50	1	77.10	77.40	1	21,290	0.00%
2023/07/26	2	76.50	1	77.10	76.10	1	21,842	0.00%
2023/07/25	2.3	78.54	1	76.70	78.00	1.3	22,172	0.01%
2023/07/24	5	77.34	9	76.86	77.10	-4	22,230	-0.02%
2023/07/21	8	80.81	7	79.90	78.10	1	22,378	0.00%
2023/07/20	32.2	82.94	18	83.23	83.00	14.2	22,924	0.06%
2023/07/18	0	0.00	15	76.93	77.00	-15	23,014	-0.07%
2023/07/14	0	0.00	1	80.30	80.10	-1	23,230	0.00%
2023/07/11	0	0.00	1	82.10	82.20	-1	24,082	0.00%
2023/07/05	2	85.85	0	0.00	85.50	2	25,607	0.01%
2023/07/03	6	87.13	3	87.17	86.60	3	25,393	0.01%
2023/06/30	9.2	89.87	13	87.97	89.50	-3.8	25,111	-0.02%
2023/06/29	11	85.87	2	85.70	86.30	9	24,901	0.04%
2023/06/28	0	0.00	3	86.50	86.30	-3	24,739	-0.01%
2023/06/27	0.2	85.00	7	84.13	85.00	-6.8	24,643	-0.03%
2023/06/26	0	0.00	2.3	88.98	88.30	-2.3	24,365	-0.01%
2023/06/21	0	0.00	3	91.20	91.10	-3	24,200	-0.01%
2023/06/20	0.1	90.80	0.3	89.40	91.50	-0.2	24,116	0.00%
2023/06/19	0.2	93.70	0	0.00	93.10	0.2	23,817	0.00%
2023/06/16	1	93.70	2	93.05	91.80	-1	23,663	0.00%
2023/06/15	3	93.80	0	0.00	92.70	3	23,458	0.01%
2023/06/14	1	91.40	0	0.00	91.70	1	23,270	0.00%
2023/06/13	1.6	93.59	1	96.30	92.60	0.6	23,110	0.00%
2023/06/12	14	93.84	0	0.00	93.20	14	22,559	0.06%
2023/06/09	3	95.77	7.2	96.19	97.80	-4.2	22,141	-0.02%
2023/06/08	2	94.70	5	95.80	92.20	-3	21,646	-0.01%
2023/06/07	7	92.01	0	0.00	94.50	7	21,228	0.03%
2023/06/06	4.3	91.14	2	93.44	91.50	2.3	20,534	0.01%
2023/06/05	4	90.30	2	90.40	90.20	2	19,783	0.01%
2023/06/02	5	83.01	6	85.46	88.10	-1	19,329	-0.01%
2023/06/01	4	78.88	4	79.28	80.10	0	18,824	0.00%
2023/05/31	4	77.41	10.1	78.03	79.60	-6.1	18,523	-0.03%
2023/05/30	7	75.24	6.1	75.28	74.50	0.9	18,051	0.01%
2023/05/29	4	73.03	9.3	73.58	74.20	-5.3	17,676	-0.03%
2023/05/26	5	71.10	0	0.00	70.20	5	17,338	0.03%
2023/05/25	0	0.00	1	73.20	71.50	-1	17,169	-0.01%
2023/05/24	5	71.32	1	71.70	72.30	4	16,995	0.02%
2023/05/23	1	72.50	7	72.33	72.50	-6	16,984	-0.04%
2023/05/22	7	71.67	8	72.55	71.90	-1	16,771	-0.01%
2023/05/19	14	70.60	11	70.38	70.00	3	16,387	0.02%
2023/05/18	7	67.17	3	67.87	68.60	4	15,863	0.03%
2023/05/17	5.3	64.31	8	64.46	66.30	-2.7	15,491	-0.02%
2023/05/16	0.1	61.00	0	0.00	60.80	0.1	14,738	0.00%
2023/05/15	0	61.00	7.4	60.88	61.30	-7.4	14,273	-0.05%
2023/05/12	1	57.60	0	0.00	59.50	1	13,911	0.01%
2023/05/11	1	57.60	0	0.00	57.40	1	13,424	0.01%
2023/05/09	1	58.70	0	0.00	58.20	1	12,898	0.01%
2023/05/08	1.2	59.03	0	0.00	60.10	1.2	12,595	0.01%
2023/05/05	1	58.50	4	59.53	59.20	-3	12,370	-0.02%
2023/05/04	257.2	59.97	254	58.69	60.00	3.2	12,101	0.03%	大買/大賣/
2023/05/03	2	57.80	2	58.20	57.70	0	11,301	0.00%
2023/05/02	2	55.75	3	57.70	58.50	-1	10,980	-0.01%
2023/04/28	2	53.50	2	55.50	54.70	0	10,411	0.00%
2023/04/27	2	54.40	2	53.70	53.80	0	9,990	0.00%
2023/04/26	1	53.00	0	0.00	53.20	1	9,766	0.01%
2023/04/25	14	56.08	12	55.39	53.20	2	9,472	0.02%
2023/04/24	1	53.90	0	0.00	52.90	1	8,628	0.01%
2023/04/21	6	53.72	3	54.60	53.50	3	8,485	0.04%
2023/04/20	4	53.05	0	0.00	53.00	4	7,788	0.05%
2023/04/19	0	0.00	3	54.43	54.00	-3	7,525	-0.04%
2023/04/18	7	53.30	11	54.22	53.20	-4	7,243	-0.06%
2023/04/17	12	54.27	6	54.65	54.40	6	6,915	0.09%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	4	47.80	1	47.45	47.45	3	5,970	0.05%
2023/04/12	2	48.70	7	48.01	50.00	-5	5,529	-0.09%
2023/04/11	3	46.00	22	45.80	45.50	-19	4,948	-0.38%
2023/04/10	6	43.77	5	44.81	45.25	1	4,171	0.02%
2023/04/07	0	0.00	5	40.73	41.15	-5	3,913	-0.13%
2023/03/30	1	38.90	0	0.00	39.05	1	3,742	0.03%
2023/03/28	2	38.60	0	0.00	38.50	2	3,879	0.05%
2023/03/24	1	38.80	0	0.00	38.85	1	3,901	0.03%
2023/03/23	1	38.85	2	38.88	38.85	-1	3,885	-0.03%
2023/03/22	0	0.00	1	39.20	39.30	-1	3,878	-0.03%
2023/03/17	1	39.00	12	38.91	38.90	-11	3,935	-0.28%
2023/03/16	1	38.35	12	38.85	38.80	-11	3,985	-0.28%
2023/03/15	0	0.00	3	39.80	39.80	-3	3,921	-0.08%
2023/03/14	1	40.10	0	0.00	40.00	1	3,932	0.03%
2023/03/13	2	40.70	0	0.00	40.65	2	4,004	0.05%
2023/03/10	1	40.30	0	0.00	40.20	1	4,042	0.02%
2023/03/08	2	41.50	8	41.65	41.65	-6	3,983	-0.15%
2023/03/07	1	40.30	0	0.00	41.00	1	4,050	0.02%
2023/03/06	0	0.00	3	39.57	40.20	-3	3,982	-0.08%
2023/03/03	3	39.48	5	39.52	39.45	-2	3,928	-0.05%
2023/03/01	0	0.00	0.2	39.35	39.35	-0.2	3,944	0.00%
2023/02/24	0	0.00	0	40.05	39.80	0	3,920	0.00%
2023/02/22	0	0.00	1	39.20	39.45	-1	3,860	-0.03%
2023/02/21	1	40.30	5.4	40.09	39.80	-4.4	3,778	-0.12%
2023/02/20	0	0.00	1	39.00	39.30	-1	3,620	-0.03%
2023/02/17	0	0.00	2	39.38	39.40	-2	3,564	-0.06%
2023/02/16	2	38.08	1	38.35	38.85	1	3,501	0.03%
2023/02/15	32	39.01	26	39.05	38.30	6	3,490	0.17%
2023/02/14	1	37.15	0	0.00	37.05	1	3,135	0.03%
2023/02/13	20	36.75	9	36.40	37.15	11	3,122	0.35%
2023/02/08	0	0.00	6	35.85	35.70	-6	2,997	-0.20%
2023/02/02	6	35.40	0	0.00	35.60	6	3,078	0.19%
2023/01/31	1	35.00	1	35.20	35.00	0	3,042	0.00%
2023/01/17	1	33.95	0	0.00	34.10	1	3,006	0.03%
2023/01/13	1	34.25	0	0.00	34.15	1	3,030	0.03%
2023/01/11	1	33.95	0	0.00	34.00	1	3,048	0.03%
2023/01/10	1	34.40	0	0.00	34.45	1	3,061	0.03%
2022/12/28	3	33.77	0	0.00	33.70	3	3,431	0.09%
2022/12/27	3	34.10	0	0.00	34.10	3	3,458	0.09%
2022/12/26	1	34.05	0	0.00	34.35	1	3,514	0.03%
2022/12/19	4.4	35.22	0	0.00	34.80	4.4	4,102	0.11%
2022/12/16	0.3	36.20	0	0.00	35.95	0.3	4,029	0.01%
2022/12/13	4	36.51	0	0.00	36.25	4	4,421	0.09%
2022/12/09	1	38.00	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	6	37.80	38.30	-6	4,487	-0.13%
2022/12/06	1	37.00	0	0.00	36.80	1	4,465	0.02%
2022/12/05	1	37.90	2	37.95	37.75	-1	4,428	-0.02%
2022/11/24	0	0.00	1	36.15	36.30	-1	4,152	-0.02%
2022/11/23	1	36.35	0	0.00	36.35	1	4,124	0.02%
2022/11/17	1	35.60	0	0.00	35.55	1	4,109	0.02%
2022/11/16	1	35.50	0	0.00	35.50	1	4,092	0.02%
2022/11/14	2	35.53	0	0.00	36.15	2	4,088	0.05%
2022/11/11	1	36.15	0	0.00	36.05	1	4,036	0.02%
2022/11/10	2.1	37.62	0	0.00	37.35	2.1	3,936	0.05%
2022/11/09	0	0.00	1	38.80	38.85	-1	3,920	-0.03%
2022/11/08	3	38.10	0	0.00	37.95	3	3,932	0.08%
2022/11/04	1	37.95	0	0.00	38.05	1	4,132	0.02%
2022/11/03	0	0.00	1	38.40	38.60	-1	4,165	-0.02%
2022/11/01	0	0.00	2	37.90	38.30	-2	4,155	-0.05%
2022/10/25	1	35.90	0	0.00	35.80	1	4,226	0.02%
2022/10/20	1	35.75	0	0.00	35.75	1	4,313	0.02%
2022/10/19	1	36.45	0	0.00	36.25	1	4,435	0.02%
2022/10/18	6	36.18	0	0.00	36.25	6	4,592	0.13%
2022/10/17	0	0.00	0	36.05	36.40	0	4,617	0.00%
2022/10/11	1	38.10	0	0.00	38.25	1	4,781	0.02%
2022/10/07	0	0.00	2	39.55	39.55	-2	4,887	-0.04%
2022/10/06	0	0.00	2	39.20	38.80	-2	4,918	-0.04%
2022/10/04	0	0.00	1	37.85	38.10	-1	5,018	-0.02%
2022/09/30	2	38.03	0	0.00	38.30	2	4,996	0.04%
2022/09/29	4	40.44	7	40.12	40.10	-3	4,925	-0.06%
2022/09/27	3	41.17	5	40.65	41.70	-2	4,676	-0.04%
2022/09/21	1	41.55	8	41.26	40.95	-7	4,694	-0.15%
2022/09/20	1	38.45	1	39.45	39.20	0	4,523	0.00%
2022/09/19	5	39.15	2	38.80	39.05	3	4,655	0.06%
2022/09/16	0	0.00	10	38.20	38.10	-10	4,830	-0.21%
2022/09/14	0	0.00	1	37.50	37.60	-1	5,397	-0.02%
2022/09/08	0	0.00	2	36.25	36.40	-2	6,250	-0.03%
2022/09/07	1	35.15	0	0.00	35.25	1	6,680	0.01%
2022/09/06	1	35.45	4	36.50	35.45	-3	6,947	-0.04%
2022/09/02	0	0.00	1	37.00	37.00	-1	6,981	-0.01%
2022/08/29	1	35.10	0	0.00	35.70	1	6,893	0.01%
2022/08/19	1	35.75	0	0.00	35.25	1	6,979	0.01%
2022/08/17	1	36.25	0	0.00	36.30	1	7,115	0.01%
2022/08/15	1	35.95	0	0.00	35.70	1	7,099	0.01%
2022/08/12	5	36.42	10	35.95	35.95	-5	7,051	-0.07%
2022/08/11	2	37.93	0	0.00	37.60	2	6,912	0.03%
2022/08/09	0	0.00	2	38.33	38.30	-2	6,822	-0.03%
2022/08/08	2	37.20	2	37.63	37.90	0	6,843	0.00%
2022/07/27	0	0.00	1	37.95	37.95	-1	6,500	-0.02%
2022/07/26	0	0.00	4.5	38.10	37.75	-4.5	6,453	-0.07%
2022/07/25	0	0.00	5	37.53	37.80	-5	6,271	-0.08%
2022/07/22	8	35.11	0	0.00	35.10	8	6,095	0.13%
2022/07/21	1	35.15	0	0.00	35.20	1	6,049	0.02%
2022/07/20	7	36.17	13	36.05	35.85	-6	6,011	-0.10%
2022/07/19	13	36.48	6	36.30	36.70	7	5,937	0.12%
2022/07/18	1	35.40	0	0.00	36.10	1	5,799	0.02%
2022/07/15	1	34.80	0	0.00	36.00	1	5,685	0.02%
2022/07/14	0	0.00	1	35.00	34.95	-1	5,528	-0.02%
2022/07/13	8	34.61	0	0.00	34.45	8	5,429	0.15%
2022/07/12	0	0.00	2	35.08	35.00	-2	5,345	-0.04%
2022/07/07	0	0.00	3	34.50	34.80	-3	5,139	-0.06%
2022/07/06	1	33.80	0	0.00	33.50	1	5,062	0.02%
2022/07/05	1	34.00	0	0.00	34.10	1	5,026	0.02%
2022/07/04	1	33.70	0	0.00	33.85	1	4,972	0.02%
2022/07/01	0	0.00	36	33.45	33.00	-36	4,914	-0.73%
2022/06/30	5	35.90	3	34.90	35.25	2	4,766	0.04%
2022/06/29	5.5	35.93	13	35.21	36.20	-7.5	4,638	-0.16%
2022/06/28	1	34.45	4	35.20	34.75	-3	4,444	-0.07%
2022/06/27	18	35.59	1	35.35	35.25	17	4,362	0.39%
2022/06/24	3	35.63	10	35.44	35.65	-7	4,121	-0.17%
2022/06/23	0	0.00	6	33.73	34.10	-6	3,793	-0.16%
2022/06/22	13	35.22	10	35.11	34.30	3	3,352	0.09%
2022/06/21	14	35.51	27	35.29	35.15	-13	3,126	-0.42%
2022/06/20	19	34.76	14	33.95	33.90	5	2,735	0.18%
2022/06/17	0	0.00	8	33.75	34.80	-8	2,472	-0.32%
2022/06/16	13	34.48	36	33.49	33.60	-23	2,146	-1.07%
2022/06/15	28	32.92	1	33.10	32.85	27	1,687	1.60%
2022/06/08	1	30.90	1	30.70	30.85	0	1,294	0.00%
2022/06/07	3	30.55	1	30.50	30.35	2	1,285	0.16%
2022/06/06	1	31.60	0	0.00	31.50	1	1,239	0.08%
2022/06/02	0	0.00	2	32.08	32.10	-2	1,228	-0.16%
2022/06/01	1	31.40	3	31.50	31.20	-2	1,158	-0.17%
2022/05/31	2	31.35	6	31.19	31.40	-4	1,136	-0.35%
2022/05/30	1	31.25	0	0.00	31.15	1	1,124	0.09%
2022/05/27	4	30.68	3	30.95	31.05	1	1,099	0.09%
2022/05/26	0	0.00	14	30.67	30.80	-14	1,052	-1.33%
2022/05/25	2	29.40	0	0.00	29.90	2	911	0.22%
2022/05/24	0	0.00	3	28.93	29.20	-3	857	-0.35%
2022/05/12	1	26.90	0	0.00	26.55	1	875	0.11%
2022/03/30	2	28.85	0	0.00	29.35	2	887	0.23%
2022/03/23	1	28.90	2	28.95	29.10	-1	858	-0.12%
2022/03/18	1	28.60	0	0.00	28.70	1	847	0.12%
2022/02/24	10	28.25	0	0.00	28.20	10	771	1.30%
2022/02/21	0	0.00	10	29.25	29.40	-10	730	-1.37%
2022/02/17	10	29.35	0	0.00	29.05	10	666	1.50%
2022/01/25	2	26.65	0	0.00	26.85	2	554	0.36%
2022/01/04	0	0.00	5	26.90	27.05	-5	515	-0.97%
2021/12/30	0	0.00	5	27.00	27.05	-5	522	-0.96%
2021/12/15	1	26.60	0	0.00	26.55	1	556	0.18%
2021/12/13	6	27.06	0	0.00	26.85	6	569	1.05%
2021/12/07	0	0.00	6	26.24	26.25	-6	569	-1.05%
2021/12/06	10	26.45	0	0.00	26.30	10	568	1.76%
2021/11/25	2	26.83	0	0.00	26.90	2	593	0.34%
2021/10/21	0	0.00	3	26.87	27.20	-3	816	-0.37%
2021/10/12	0	0.00	2	26.30	26.45	-2	842	-0.24%
2021/10/06	2	25.85	0	0.00	25.85	2	902	0.22%
2021/10/01	1	26.10	0	0.00	26.00	1	929	0.11%
2021/09/30	1	26.50	0	0.00	26.50	1	946	0.11%
2021/09/23	1	26.60	0	0.00	26.60	1	1,034	0.10%
2021/09/07	2	27.20	0	0.00	27.40	2	1,131	0.18%
2021/08/23	2	26.23	0	0.00	26.30	2	1,225	0.16%
2021/08/20	1	26.15	0	0.00	26.30	1	1,221	0.08%
2021/08/10	1	27.50	0	0.00	27.45	1	1,324	0.08%
2021/07/12	0	0.00	2	30.05	30.05	-2	2,543	-0.08%
2021/06/25	0	0.00	10	29.94	29.90	-10	2,790	-0.36%
2021/06/17	10	28.95	0	0.00	29.30	10	2,904	0.34%
2021/06/02	2	28.60	0	0.00	28.80	2	3,106	0.06%
2021/05/17	1	25.50	0	0.00	25.95	1	3,164	0.03%
2021/05/14	2	27.80	0	0.00	27.85	2	3,096	0.06%
2021/05/12	2	27.00	0	0.00	26.20	2	3,017	0.07%
2021/05/11	5	29.36	0	0.00	28.85	5	2,943	0.17%
2021/05/05	1	30.60	0	0.00	30.40	1	2,901	0.03%
2021/05/04	0	0.00	1	31.00	30.85	-1	2,901	-0.03%
2021/05/03	0	0.00	2	33.10	32.45	-2	2,851	-0.07%
2021/04/22	5	32.80	0	0.00	31.85	5	2,912	0.17%
2021/04/20	1	32.40	0	0.00	32.30	1	2,984	0.03%
2021/04/19	1	32.80	1	32.10	32.80	0	3,370	0.00%
2021/04/15	0	31.20	0	0.00	31.20	0	3,620	0.00%
2021/04/09	3	30.85	0	0.00	30.75	3	3,928	0.08%
2021/04/06	1	30.70	0	0.00	30.80	1	4,199	0.02%
2021/03/31	3	30.80	0	0.00	31.00	3	4,259	0.07%
2021/03/30	0	0.00	2	31.75	31.75	-2	4,221	-0.05%
2021/03/23	1	31.00	0	0.00	30.85	1	4,429	0.02%
2021/03/19	1	30.90	0	0.00	31.55	1	4,548	0.02%
2021/03/12	2	31.28	20	31.30	31.25	-18	5,185	-0.35%
2021/03/11	2	31.60	0	0.00	31.55	2	5,376	0.04%
2021/03/08	1	31.25	0	0.00	31.15	1	6,763	0.01%
2021/03/05	0	0.00	1	31.60	31.30	-1	7,780	-0.01%
2021/03/04	1	31.90	0	0.00	31.90	1	7,983	0.01%
2021/02/18	2	32.55	0	0.00	32.50	2	9,307	0.02%
2021/01/29	1	31.90	1	31.90	31.50	0	9,434	0.00%
2021/01/25	0	0.00	1	33.15	33.60	-1	9,291	-0.01%
2021/01/21	0	0.00	1	32.35	32.35	-1	9,230	-0.01%
2021/01/20	4	32.30	0	0.00	31.65	4	9,183	0.04%
2021/01/15	0	0.00	3	34.27	34.05	-3	8,946	-0.03%
2021/01/13	1	36.55	0	0.00	36.50	1	8,726	0.01%
2021/01/12	1	38.00	2	37.98	37.20	-1	8,606	-0.01%
2021/01/11	0	0.00	1	37.10	37.15	-1	8,148	-0.01%
2021/01/08	0	0.00	2	35.50	36.00	-2	7,956	-0.03%
2021/01/07	0	0.00	2	34.45	34.60	-2	7,763	-0.03%
2021/01/06	1	33.90	0	0.00	34.00	1	7,707	0.01%
2021/01/04	15	36.45	0	0.00	36.60	15	7,495	0.20%
2020/12/31	5	35.80	6	35.96	35.70	-1	7,298	-0.01%
2020/12/30	3	34.63	0	0.00	34.60	3	7,132	0.04%
2020/12/29	11	35.39	12	34.76	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	1	34.65	34.70	-1	6,997	-0.01%
2020/12/25	0	0.00	10	34.01	34.00	-10	6,929	-0.14%
2020/12/21	0	0.00	1	34.50	34.75	-1	6,715	-0.01%
2020/12/15	2	33.55	2	33.75	33.35	0	6,454	0.00%
2020/12/14	0	0.00	2	34.23	33.80	-2	6,373	-0.03%
2020/12/11	16	35.14	14	34.10	33.95	2	6,320	0.03%
2020/12/10	6	34.65	1	34.60	34.80	5	6,143	0.08%
2020/12/09	0	0.00	1	35.10	35.00	-1	6,043	-0.02%
2020/12/08	15	32.94	3	33.40	33.45	12	5,787	0.21%
2020/12/07	5	32.94	6	32.90	33.10	-1	5,684	-0.02%
2020/12/04	8	33.73	11	32.89	32.75	-3	5,496	-0.05%
2020/12/03	13	35.50	7.2	34.36	33.80	5.8	5,105	0.11%
2020/12/02	16.1	37.95	7	37.21	37.50	9.1	4,553	0.20%
2020/12/01	28	37.56	17	37.48	36.40	11	4,037	0.27%
2020/11/30	8	36.85	1	37.00	37.05	7	3,013	0.23%
2020/11/27	0	0.00	2	32.00	33.70	-2	2,808	-0.07%
2020/11/26	1	30.60	0	0.00	30.65	1	2,541	0.04%
2020/11/25	0	0.00	1	30.00	30.10	-1	2,501	-0.04%
2020/11/24	1	29.00	1	29.15	29.00	0	2,293	0.00%
2020/11/23	1	28.90	10	28.93	29.30	-9	2,224	-0.40%
2020/11/19	4	28.10	5	27.98	28.00	-1	2,005	-0.05%
2020/11/18	1.1	27.63	24	27.85	27.80	-22.9	1,911	-1.20%
2020/11/17	5	25.70	0	0.00	25.85	5	1,673	0.30%
2020/11/16	0	0.00	3	25.32	25.55	-3	1,632	-0.18%
2020/11/13	0	0.00	1	24.10	24.05	-1	1,489	-0.07%
2020/11/02	10	22.50	0	0.00	22.40	10	1,856	0.54%
2020/10/20	2	22.73	0	0.00	23.15	2	1,882	0.11%
2020/10/15	1	22.80	0	0.00	22.90	1	1,871	0.05%
2020/10/14	0	0.00	1	23.10	23.10	-1	1,898	-0.05%
2020/09/11	2	23.25	0	0.00	23.20	2	1,861	0.11%
2020/09/01	0	0.00	1	23.50	23.95	-1	1,820	-0.05%
2020/08/31	1	23.60	0	0.00	23.70	1	1,792	0.06%
2020/08/25	1	24.20	0	0.00	24.10	1	1,706	0.06%
2020/08/24	0	0.00	2	24.20	24.60	-2	1,709	-0.12%
2020/08/21	0	0.00	10	23.70	24.15	-10	1,640	-0.61%
2020/08/19	6	23.63	0	0.00	23.60	6	1,527	0.39%
2020/08/18	1	23.40	0	0.00	23.45	1	1,511	0.07%
2020/08/17	0	0.00	10	23.75	23.65	-10	1,478	-0.68%
2020/08/14	0	0.00	10	23.15	23.15	-10	1,392	-0.72%
2020/08/12	0	0.00	2	22.65	22.75	-2	1,342	-0.15%
2020/08/11	0	0.00	10	23.10	23.00	-10	1,335	-0.75%
2020/08/10	1	22.90	0	0.00	23.20	1	1,278	0.08%
2020/08/07	0	0.00	3	22.33	22.70	-3	1,201	-0.25%
2020/07/27	1	20.60	0	0.00	20.65	1	1,031	0.10%
2020/07/24	1	20.80	0	0.00	20.90	1	1,029	0.10%
2020/07/21	0	0.00	4	20.80	20.85	-4	1,008	-0.40%
2020/07/20	4	21.65	0	0.00	21.65	4	991	0.40%
2020/06/16	0	0.00	5	22.05	22.00	-5	897	-0.56%
2020/06/04	0	0.00	10	21.08	21.15	-10	1,039	-0.96%
2020/05/18	0	0.00	10	20.00	20.00	-10	968	-1.03%
2020/05/11	0	0.00	10	20.00	19.95	-10	936	-1.07%
2020/04/07	0	0.00	0.1	19.40	19.40	-0.1	941	-0.01%
2020/03/31	10	19.35	0	0.00	19.35	10	941	1.06%
2020/03/16	0	0.00	45	20.20	20.25	-45	779	-5.77%
2020/03/13	21	19.40	0	0.00	20.30	21	752	2.79%
2020/03/10	1	20.40	0	0.00	20.55	1	655	0.15%
2020/02/24	10	20.60	0	0.00	20.60	10	635	1.57%
2020/02/20	0	0.00	5	20.95	20.85	-5	632	-0.79%
2020/02/14	10	20.70	0	0.00	20.65	10	696	1.44%
2019/12/30	0	0.00	2	21.30	21.30	-2	858	-0.23%
2019/12/27	0	0.00	3	21.10	21.20	-3	840	-0.36%
2019/12/19	10	21.15	0	0.00	21.25	10	832	1.20%
2019/12/18	10	21.30	0	0.00	21.25	10	826	1.21%
2019/12/09	10	21.15	0	0.00	21.15	10	895	1.12%
2019/12/05	1	20.90	0	0.00	20.90	1	897	0.11%
2019/11/25	1	21.15	0	0.00	21.35	1	919	0.11%
2019/11/11	0	0.00	1	22.10	22.05	-1	868	-0.12%
2019/11/08	0	0.00	20	22.33	22.40	-20	861	-2.32%
2019/10/22	0	0.00	20	22.00	22.05	-20	856	-2.34%
2019/08/19	6	20.70	0	0.00	20.75	6	1,669	0.36%
2019/08/08	4	20.45	0	0.00	20.55	4	2,070	0.19%
2019/08/07	10	20.40	0	0.00	20.40	10	2,072	0.48%
2019/08/06	5	20.20	0	0.00	20.35	5	2,077	0.24%
2019/08/02	5	20.60	0	0.00	20.70	5	2,047	0.24%
2019/07/19	0	0.00	26	21.65	21.50	-26	1,960	-1.33%
2019/07/18	26	22.64	0	0.00	22.55	26	1,924	1.35%
2019/07/17	0	0.00	10	22.75	22.75	-10	1,866	-0.54%
2019/07/12	0	0.00	10	22.90	22.85	-10	1,818	-0.55%
2019/07/10	0	0.00	20	23.05	23.00	-20	1,797	-1.11%
2019/07/09	2	23.25	0	0.00	23.20	2	1,771	0.11%
2019/06/26	0	0.00	20	22.90	22.80	-20	1,626	-1.23%
2019/06/25	2	22.75	0	0.00	22.75	2	1,619	0.12%
2019/06/21	4	22.35	0	0.00	22.20	4	1,494	0.27%
2019/06/11	0	0.00	1	21.75	21.70	-1	1,359	-0.07%
2019/06/06	1	21.35	0	0.00	21.40	1	1,326	0.08%
2019/05/29	0	0.00	5	21.35	21.35	-5	1,221	-0.41%
2019/05/28	5	22.05	0	0.00	21.10	5	1,205	0.41%
2019/05/27	0	0.00	5	22.20	22.30	-5	1,103	-0.45%
2019/05/16	0	0.00	30	20.68	21.10	-30	768	-3.90%
2019/04/15	0	0.00	5	20.50	20.40	-5	531	-0.94%
2019/04/12	0	0.00	10	20.30	20.45	-10	524	-1.91%
2019/04/09	0	0.00	5	20.20	20.15	-5	499	-1.00%
2019/04/01	0	0.00	4	20.25	20.05	-4	486	-0.82%
2019/03/29	1	20.40	0	0.00	20.20	1	469	0.21%
2018/12/19	0	0.00	1	20.40	20.40	-1	733	-0.14%
2018/12/06	1	20.00	0	0.00	20.00	1	699	0.14%
2018/11/30	0	0.00	1	20.50	20.50	-1	700	-0.14%
2018/11/09	0	0.00	1	19.80	19.75	-1	671	-0.15%
2018/10/26	0	0.00	5	20.00	19.80	-5	687	-0.73%
2018/10/23	20	19.64	5	19.80	19.80	15	640	2.34%
2018/10/19	0	0.00	10	20.00	20.00	-10	610	-1.64%
2018/10/18	49	19.86	0	0.00	20.00	49	589	8.31%
2018/10/17	71	19.91	0	0.00	19.95	71	597	11.88%
2018/10/16	15	20.00	0	0.00	20.00	15	598	2.50%
2018/10/12	5	20.00	0	0.00	20.40	5	614	0.81%
2018/10/11	10	20.13	0	0.00	20.05	10	602	1.66%
2018/10/09	10	20.73	0	0.00	20.85	10	575	1.74%
2018/10/08	0	21.00	0	0.00	20.50	0	550	0.00%
2018/10/05	5	20.25	0	0.00	20.50	5	552	0.91%
2018/09/17	0	0.00	1	20.65	20.60	-1	693	-0.14%
2018/09/11	10	20.45	0	0.00	20.60	10	731	1.37%
2018/09/07	5	20.60	0	0.00	20.60	5	744	0.67%
2018/08/30	5	20.75	0	0.00	20.75	5	779	0.64%
2018/08/24	5	20.70	0	0.00	20.75	5	1,041	0.48%
2018/08/23	10	20.80	0	0.00	20.75	10	1,068	0.94%
2018/08/21	10	20.83	0	0.00	20.80	10	1,143	0.87%
2018/08/20	1	20.75	0	0.00	20.70	1	1,142	0.09%
2018/08/03	5	21.00	0	0.00	21.15	5	1,175	0.43%
2018/06/28	0	0.00	2	21.85	21.75	-2	1,604	-0.12%
2018/06/08	2	21.75	0	0.00	21.65	2	1,653	0.12%
2018/05/30	0	0.00	10	21.60	21.70	-10	1,492	-0.67%
2018/04/11	25	22.15	0	0.00	22.45	25	1,671	1.50%
2018/03/19	10	21.30	0	0.00	21.45	10	1,339	0.75%
2018/03/14	0	0.00	20	21.58	21.55	-20	1,332	-1.50%
2018/01/25	0	0.00	0.1	21.05	21.10	-0.1	1,243	0.00%
2018/01/18	20	21.15	0	0.00	21.15	20	1,297	1.54%
2018/01/11	11	21.15	0	0.00	21.10	11	1,580	0.70%
2018/01/10	10	21.20	0	0.00	21.15	10	1,701	0.59%
2018/01/09	0	0.00	20	21.60	21.45	-20	1,708	-1.17%
2018/01/08	0	0.00	1	21.70	21.55	-1	1,723	-0.06%
2018/01/05	10	21.30	0	0.00	21.35	10	1,684	0.59%
2018/01/03	1	21.65	0	0.00	21.35	1	1,685	0.06%