台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    1,215
  • 產業
    上市 航運類股
  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230.117.5000.0017.400.13,9870.00%
2024/10/2100.00117.5017.75-14,024-0.02%
2024/09/2700.00117.6517.90-14,100-0.02%
2024/09/2600.00617.4017.35-64,061-0.15%
2024/09/0600.00117.3517.30-14,420-0.02%
2024/09/0500.001017.4517.15-104,429-0.23%
2024/09/0200.000.218.3518.20-0.24,4050.00%
2024/08/2600.00119.0518.95-14,096-0.02%
2024/08/2300.00118.6018.60-13,845-0.03%
2024/08/2200.00517.8918.15-53,575-0.14%
2024/08/201117.7800.0017.60113,5360.31%
2024/08/1900.00317.5217.60-33,551-0.08%
2024/08/13117.9000.0018.0013,2940.03%
2024/08/060.115.6000.0015.550.13,1760.00%
2024/08/05115.5500.0015.4013,1480.03%
2024/07/29116.6500.0016.7013,0750.03%
2024/07/1200.00217.4517.40-23,134-0.06%
2024/07/083.117.7900.0017.703.13,3860.09%
2024/07/0400.00817.7517.70-83,707-0.22%
2024/07/0100.00617.7517.65-63,821-0.16%
2024/06/260.117.5500.0017.450.13,7840.00%
2024/06/240.117.8500.0017.750.13,8930.00%
2024/06/1800.00617.6017.65-64,106-0.15%
2024/06/17217.5500.0017.6024,2200.05%
2024/06/130.117.6500.0017.450.14,8400.00%
2024/06/12117.5500.0017.5014,8370.02%
2024/06/11617.9000.0017.6564,8220.12%
2024/06/070.117.9500.0017.950.14,8180.00%
2024/05/230.118.2100.0018.200.14,9040.00%
2024/05/210.118.3500.0018.300.15,1040.00%
2024/05/2000.00118.8518.65-15,106-0.02%
2024/05/150.118.9512.218.9018.80-12.15,208-0.23%
2024/05/1400.00018.5018.6005,1050.00%
2024/05/13018.2500.0018.2505,0870.00%
2024/05/102.117.9500.0018.252.15,0900.04%
2024/05/060.118.3000.0018.250.15,0900.00%
2024/05/03218.1000.0018.1525,0880.04%
2024/04/30218.1500.0018.2025,1450.04%
2024/04/25218.1300.0018.1025,2670.04%
2024/04/24118.3000.0018.3015,3120.02%
2024/04/15719.4000.0019.4076,1690.11%
2024/04/1200.00319.0219.05-36,116-0.05%
2024/04/11119.1000.0019.1516,1340.02%
2024/04/10219.5500.0019.5026,0710.03%
2024/04/0800.00119.0018.90-15,772-0.02%
2024/04/010.118.8000.0018.900.15,7900.00%
2024/03/260.219.0000.0018.800.25,6140.00%
2024/03/250.119.05419.1119.10-45,481-0.07%
2024/03/220.318.95119.0519.05-0.75,430-0.01%
2024/03/2000.00318.7518.75-35,245-0.06%
2024/03/19619.131118.9719.25-55,153-0.10%
2024/03/140.117.7000.0017.600.14,4550.00%
2024/03/1300.00117.6517.65-14,453-0.02%
2024/03/1100.00117.8017.75-14,398-0.02%
2024/03/080.117.8000.0017.550.14,3800.00%
2024/03/07117.7500.0017.7514,3870.02%
2024/03/010.118.3000.0018.200.14,2420.00%
2024/02/2900.000.518.3018.35-0.54,228-0.01%
2024/02/21217.9000.0017.9023,8290.05%
2024/02/02218.1500.0018.0523,4710.06%
2024/01/300.118.4000.0018.200.13,3960.00%
2024/01/25118.5500.0018.5513,3230.03%
2024/01/241018.60118.6518.6093,2980.27%
2024/01/23318.48118.6018.4523,2250.06%
2024/01/220.118.2500.0018.100.13,1300.00%
2024/01/19117.9500.0017.9513,0790.03%
2024/01/174.118.31218.2518.152.12,9410.07%
2024/01/122.118.935.518.8618.90-3.42,509-0.14%
2024/01/110.120.1500.0020.000.11,9270.00%
2024/01/09420.8500.0020.4541,8430.22%
2024/01/08320.7000.0020.9031,8020.17%
2024/01/0500.00120.3520.50-11,685-0.06%
2023/12/29020.30120.2520.30-11,680-0.06%
2023/12/27020.5000.0020.4501,6480.00%
2023/12/0800.000.121.6521.30-0.12,1790.00%
2023/12/05222.4500.0022.0522,2380.09%
2023/12/040.122.1500.0022.200.12,2270.00%
2023/11/22221.1500.0021.1522,3120.09%
2023/11/20121.0500.0021.1512,4100.04%
2023/10/3000.00320.4020.40-32,798-0.11%
2023/10/12121.2500.0021.3513,0800.03%
2023/10/1100.00121.7021.70-13,109-0.03%
2023/10/05121.9000.0021.8513,1100.03%
2023/10/0300.00022.2522.0003,1230.00%
2023/09/2800.00123.5522.85-13,073-0.03%
2023/09/20724.595724.7024.65-503,243-1.54%
2023/09/12123.2000.0023.2513,0340.03%
2023/09/115523.9900.0023.90553,0421.81%
2023/09/0800.00124.0024.00-13,078-0.03%
2023/09/0700.00123.8023.80-13,117-0.03%
2023/09/0600.00224.0023.80-23,151-0.06%
2023/08/11121.8500.0021.8513,9920.03%
2023/08/10521.8000.0021.6554,0610.12%
2023/07/20123.6000.0023.6015,6190.02%
2023/07/170.223.6000.0023.700.26,2550.00%
2023/07/1000.00324.0024.00-311,545-0.03%
2023/07/0700.00124.5024.15-112,009-0.01%
2023/07/0500.00124.7524.70-112,664-0.01%
2023/06/29224.7300.0024.75213,2600.02%
2023/06/28124.4500.0024.35113,2880.01%
2023/06/2000.00224.5524.30-213,572-0.01%
2023/06/16324.1000.0024.25313,5230.02%
2023/06/1500.00124.0024.00-113,496-0.01%
2023/06/14123.8000.0023.80113,4950.01%
2023/06/13124.1000.0024.00113,4760.01%
2023/06/12124.4000.0024.40113,4500.01%
2023/06/0900.00224.7024.85-213,444-0.01%
2023/06/01224.5000.0024.50213,7070.01%
2023/05/2600.000.224.4524.15-0.214,0240.00%
2023/05/24325.53225.5025.50114,5320.01%
2023/05/23225.10225.2025.20014,9600.00%
2023/05/22224.60225.6025.75015,1720.00%
2023/05/1700.00124.4024.50-115,114-0.01%
2023/05/15124.2000.0024.40115,0500.01%
2023/05/120.123.2000.0023.450.114,9860.00%
2023/05/110.123.2000.0023.300.115,0040.00%
2023/05/10224.10224.0024.00014,8600.00%
2023/05/0900.00424.3524.00-414,813-0.03%
2023/05/08124.9500.0024.60114,7670.01%
2023/05/05324.6500.0024.45314,7880.02%
2023/05/046.225.0400.0024.956.214,7250.04%
2023/05/033.125.70125.6525.602.114,6020.01%
2023/04/270.125.6000.0025.800.114,2040.00%
2023/04/25226.0800.0025.80213,9190.01%
2023/04/24326.25226.2526.20113,6430.01%
2023/04/21126.20425.3025.90-313,517-0.02%
2023/04/20726.31226.1526.00513,1840.04%
2023/04/191.126.60826.5926.35-712,924-0.05%
2023/04/1836.127.07426.9327.3032.112,4990.26%
2023/04/173727.793627.7828.00111,7200.01%
2023/04/143427.121127.1426.452310,4470.22%
2023/04/13926.191226.3226.85-38,708-0.03%
2023/04/1200.00324.2024.45-37,450-0.04%
2023/04/11223.9000.0023.6026,9810.03%
2023/04/10723.69223.9524.0556,7240.07%
2023/04/07623.0100.0022.8066,3810.09%
2023/04/06424.0622.224.0923.75-18.26,051-0.30%
2023/03/3100.001523.4723.35-155,535-0.27%
2023/03/301023.4300.0023.50105,5250.18%
2023/03/29523.4500.0023.4055,5140.09%
2023/03/28723.821723.5823.45-105,472-0.18%
2023/03/274023.601123.8323.50295,3800.54%
2023/03/1700.00121.5021.65-15,452-0.02%
2023/03/06223.10423.0023.05-26,032-0.03%
2023/02/2400.00123.4523.55-15,998-0.02%
2023/02/22124.203.123.7824.20-2.15,503-0.04%
2023/02/21823.70123.2523.9075,1380.14%
2023/02/20123.201322.1123.25-124,657-0.26%
2023/02/1700.00121.5521.50-14,327-0.02%
2023/02/16020.8000.0020.8504,2040.00%
2023/02/15120.95221.4021.00-14,246-0.02%
2023/02/10220.60220.6520.6504,5220.00%
2023/02/08220.50220.2520.2504,5550.00%
2023/02/0700.00120.6020.30-14,534-0.02%
2023/02/03120.4500.0020.4514,4430.02%
2023/01/09118.9000.0018.7014,1190.02%
2023/01/04219.15219.2519.1504,1210.00%
2022/12/27220.00419.7819.80-24,053-0.05%
2022/12/23219.8000.0019.5023,9760.05%
2022/12/2200.00219.8019.60-23,959-0.05%
2022/12/21219.45219.7019.4503,9580.00%
2022/12/19220.1000.0019.7523,8920.05%
2022/12/16119.9000.0020.1013,8730.03%
2022/12/15120.50120.2520.3003,7990.00%
2022/12/14119.8000.0019.7013,5800.03%
2022/12/0100.00119.8019.55-13,017-0.03%
2022/11/30120.6000.0019.9012,9060.03%
2022/11/2400.00218.5018.40-22,107-0.09%
2022/11/1800.00217.8517.80-21,846-0.11%
2022/11/1000.00619.1618.95-61,586-0.38%
2022/11/0900.00118.5018.65-11,411-0.07%
2022/11/08219.00118.2018.5011,3310.08%
2022/10/3100.00114.9014.70-1924-0.11%
2022/10/2600.00114.9014.80-1986-0.10%
2022/10/1900.00215.1015.00-2937-0.21%
2022/09/26116.75216.9016.75-1877-0.11%
2022/09/1600.00517.8017.80-5891-0.56%
2022/08/15218.7500.0018.7521,0960.18%
2022/08/041017.8000.0017.80101,2140.82%
2022/08/01018.0500.0018.1501,2450.00%
2022/07/2500.00218.2518.20-21,329-0.15%
2022/07/2100.00318.4518.60-31,434-0.21%
2022/06/22318.2000.0017.6531,6760.18%
2022/05/31219.65119.6019.6511,9620.05%
2022/05/24119.40219.2319.10-12,067-0.05%
2022/05/18219.0800.0019.2022,1850.09%
2022/04/1100.001120.5420.45-111,957-0.56%
2022/03/1500.00121.2521.10-12,013-0.05%
2022/03/101222.1500.0022.00122,0110.60%
2022/03/0900.00522.1022.10-51,963-0.25%
2022/02/18121.65121.7021.7501,8860.00%
2022/02/090.121.2000.0021.250.11,9300.00%
2022/01/2600.00520.0920.00-52,106-0.24%
2022/01/25520.00120.0020.0042,1160.19%
2022/01/24120.1500.0020.1512,1290.05%
2022/01/18021.1000.0020.9002,1430.00%
2022/01/132.121.1100.0021.152.12,1590.09%
2022/01/0300.00222.1022.15-22,192-0.09%
2021/12/3000.00221.9521.95-22,198-0.09%
2021/12/201.121.7000.0021.601.12,4250.05%
2021/12/16021.6500.0021.5002,4420.00%
2021/12/150.121.50121.5021.40-0.92,473-0.03%
2021/12/14521.4500.0021.4052,4890.20%
2021/11/19222.6000.0022.1522,9200.07%
2021/11/17122.3000.0022.2513,2710.03%
2021/11/1500.000.122.6022.60-0.13,6060.00%
2021/11/09422.6900.0022.7044,0350.10%
2021/11/08622.5800.0022.7564,0300.15%
2021/10/28121.5500.0021.5514,0500.02%
2021/10/2200.00221.3521.25-24,341-0.05%
2021/10/2100.00121.8521.55-14,411-0.02%
2021/10/1400.00120.8020.80-14,970-0.02%
2021/10/1300.001.320.5520.50-1.35,090-0.02%
2021/10/12121.2000.0020.7015,2730.02%
2021/10/06121.4500.0021.2016,0700.02%
2021/09/28323.03322.9022.9008,8590.00%
2021/09/27423.2000.0023.1549,2830.04%
2021/08/31224.58524.6224.65-331,969-0.01%
2021/08/300.124.10424.1024.20-432,038-0.01%
2021/08/27524.00524.0123.95032,3600.00%
2021/08/25024.05124.2024.20-133,2860.00%
2021/08/231524.201624.0224.00-133,3940.00%
2021/08/19023.951124.1823.50-1133,397-0.03%
2021/08/18022.8000.0024.10033,1800.00%
2021/08/17023.4000.0022.80033,2370.00%
2021/08/1600.00223.5523.20-233,777-0.01%
2021/08/13223.9500.0023.95234,0910.01%
2021/08/09523.9500.0023.90534,3620.01%
2021/08/02123.8500.0024.20135,4780.00%
2021/07/2700.00424.9524.40-436,236-0.01%
2021/07/2200.00424.4324.35-437,094-0.01%
2021/07/21225.25425.0024.10-237,461-0.01%
2021/07/20125.00425.0824.80-338,136-0.01%
2021/07/161025.10125.2025.15940,3740.02%
2021/07/151225.63426.2425.75841,6890.02%
2021/07/1400.00225.0024.90-242,4150.00%
2021/07/13125.751125.7125.20-1043,019-0.02%
2021/07/12226.5000.0025.80242,9470.00%
2021/07/0900.008.226.4726.40-8.242,805-0.02%
2021/07/08627.332026.7927.05-1442,891-0.03%
2021/07/0724.227.73327.3527.5021.242,8320.05%
2021/07/061227.8514.127.8628.25-2.142,4440.00%
2021/07/05326.40826.1326.95-541,278-0.01%
2021/07/02126.50326.8826.60-240,9030.00%
2021/07/011027.74128.5327.10940,6560.02%
2021/06/30627.772427.8627.85-1840,332-0.04%
2021/06/292329.01828.3128.101539,8780.04%
2021/06/283129.074228.9828.90-1139,901-0.03%
2021/06/251828.532128.3527.90-338,693-0.01%
2021/06/242428.983028.4228.45-637,832-0.02%
2021/06/235228.74729.0028.154535,7360.13%
2021/06/22197.133.2816132.6031.2536.134,2030.11% 大買/大賣/
2021/06/213530.192330.6631.101230,0450.04%
2021/06/183428.774928.6628.30-1527,198-0.06%
2021/06/171527.41426.9127.101125,0960.04%
2021/06/168027.304827.2326.653224,3950.13%
2021/06/151025.191725.5626.15-721,945-0.03%
2021/06/11124.253023.5023.80-2920,715-0.14%
2021/06/081024.90324.8324.10720,5650.03%
2021/06/04623.9600.0024.10619,9640.03%
2021/06/03423.8913.523.8724.00-9.519,624-0.05%
2021/06/0213.123.71223.2523.4011.119,2990.06%
2021/06/0100.00122.1022.75-118,664-0.01%
2021/05/31222.2000.0022.05218,5700.01%
2021/05/284122.864022.7522.65118,4350.01%
2021/05/2700.001022.0021.90-1018,259-0.05%
2021/05/251022.9000.0022.001018,5270.05%
2021/05/242523.282322.9022.40218,3300.01%
2021/05/21121.1000.0021.90117,7710.01%
2021/05/2000.00120.5019.95-117,418-0.01%
2021/05/1700.00118.8018.25-117,120-0.01%
2021/05/14120.0000.0020.10116,9300.01%
2021/05/121022.301021.8520.75016,5210.00%
2021/05/1100.00723.2123.00-716,099-0.04%
2021/05/10724.91324.9524.65415,8330.03%
2021/05/06123.9500.0023.75115,4170.01%
2021/05/042125.8723223.8323.75-21115,096-1.40% 大賣/鉅額交易
2021/05/031125.95626.3525.50514,5150.03%
2021/04/29125.101325.3325.30-1214,021-0.09%
2021/04/2820425.8020425.6025.65013,7240.00% 大買/大賣/
2021/04/2720926.7615627.3726.505313,3800.40% 大買/大賣/
2021/04/2615927.8118927.7427.30-3012,907-0.23% 大買/大賣/
2021/04/239426.3510127.0525.80-712,086-0.06% 大賣/
2021/04/2210727.924928.3227.005811,5490.50% 大買/
2021/04/2113927.131026.9627.601299,6211.34% 大買/鉅額交易
2021/04/204125.56526.0025.10368,1170.44%
2021/04/19823.5323.424.3424.60-15.47,019-0.22%
2021/04/1600.00322.4522.40-36,198-0.05%
2021/04/130.122.35222.2021.90-25,771-0.03%
2021/04/1200.00122.4022.30-15,613-0.02%
2021/04/061222.4100.0022.40125,1910.23%
2021/04/01122.0500.0022.1515,1100.02%
2021/03/31221.45321.5321.45-14,798-0.02%
2021/03/3000.00222.5522.25-23,993-0.05%
2021/03/260.122.5000.0022.350.14,7480.00%
2021/03/2200.00222.8022.95-25,462-0.04%
2021/03/1900.00322.2522.30-35,380-0.06%
2021/03/18122.75522.5222.60-45,313-0.08%
2021/03/171723.19422.9022.90135,2340.25%
2021/03/11221.9300.0021.9024,8380.04%
2021/03/040.223.9000.0023.700.24,5840.00%
2021/03/0200.00523.5023.40-54,574-0.11%
2021/02/26523.90423.3523.9514,5530.02%
2021/02/25626.1800.0026.5064,2530.14%
2021/02/24125.3000.0025.3014,1340.02%
2021/02/2300.00525.2525.25-54,084-0.12%
2021/02/22125.2000.0025.1014,0510.02%
2021/02/19124.8500.0024.9013,9930.03%
2021/01/2900.00124.0524.05-13,888-0.03%
2021/01/15525.5500.0025.4053,8200.13%
2021/01/1400.00126.6026.15-13,784-0.03%
2021/01/07227.002.526.9526.90-0.53,658-0.01%
2021/01/0600.001027.2026.50-103,633-0.28%
2021/01/05527.7500.0027.6053,5670.14%
2020/12/281629.26429.7029.35123,3100.36%
2020/12/24128.700.329.0028.650.72,9890.02%
2020/12/23428.3912.127.8629.00-8.12,911-0.28%
2020/12/221031.162931.0728.05-192,739-0.69%
2020/12/21430.13430.4630.9501,9900.00%
2020/12/182027.0500.0028.15201,5101.32%
2020/12/1000.00224.8024.70-21,197-0.17%
2020/12/02325.0500.0025.0531,5770.19%
2020/10/1600.00124.4024.35-12,282-0.04%
2020/09/1600.00224.9024.80-22,390-0.08%
2020/09/115526.155625.9425.25-12,354-0.04%
2020/08/31124.9500.0024.7512,0420.05%
2020/07/17224.0000.0024.1021,7370.12%
2020/07/0600.00423.7023.70-41,629-0.25%
2020/06/29223.0500.0022.8021,6560.12%
2020/06/12223.5500.0023.7521,6570.12%
2020/06/0800.001.725.4925.55-1.71,676-0.10%
2020/05/2800.00124.8524.50-11,548-0.06%
2020/05/2700.001024.4524.85-101,518-0.66%
2020/05/2500.00123.6024.00-11,473-0.07%
2020/05/1400.00224.4023.75-21,366-0.15%
2020/05/13225.0000.0024.8521,3400.15%
2020/05/1100.00224.8325.00-21,306-0.15%
2020/05/08123.9000.0024.0011,2960.08%
2020/05/07123.8000.0023.9011,2770.08%
2020/04/1700.00120.1019.85-11,112-0.09%
2020/04/08218.7500.0018.8521,1370.18%
2020/03/2500.00517.4017.40-51,118-0.45%
2020/03/13518.9000.0019.3051,0020.50%
2020/02/1900.00424.1024.05-4854-0.47%
2020/02/1300.008824.8024.50-88871-10.10%
2020/02/1200.002024.7024.50-20862-2.32%
2020/02/1111323.7800.0024.6511385413.22% 大買/鉅額交易
2020/01/3000.0035025.1824.50-350834-41.95% 大賣/鉅額交易
2020/01/1300.00327.1526.50-3870-0.34%
2020/01/10226.0000.0026.2528320.24%
2020/01/08326.50426.5526.50-1804-0.12%
2020/01/03326.95327.1026.9508700.00%
2019/12/24327.0500.0026.9538480.35%
2019/12/23527.0500.0027.1558430.59%
2019/12/1000.00126.6526.60-1931-0.11%
2019/12/09126.9000.0026.8011,0380.10%
2019/11/2700.00226.9026.95-21,068-0.19%
2019/11/11227.000.826.6526.651.21,1290.11%
2019/11/0400.00127.1527.10-11,084-0.09%
2019/10/2300.00327.1527.00-31,112-0.27%
2019/10/2100.00127.5027.50-11,079-0.09%
2019/10/1800.00126.9026.90-11,060-0.09%
2019/10/1700.00227.0026.90-21,074-0.19%
2019/10/15527.3900.0027.2051,1790.42%
2019/10/1400.00226.9827.10-21,207-0.17%
2019/09/1900.00127.0026.80-11,296-0.08%
2019/09/18427.5100.0026.9541,2900.31%
2019/09/1200.00526.3826.45-51,231-0.41%
2019/09/11326.50426.4126.40-11,221-0.08%
2019/09/1000.00125.6025.60-11,122-0.09%
2019/09/0600.00125.7525.65-11,167-0.09%
2019/09/05325.7500.0025.5531,1740.26%
2019/09/0400.00425.6925.50-41,189-0.34%
2019/08/300.525.20125.4525.20-0.51,237-0.04%
2019/08/28325.5000.0025.2031,2840.23%
2019/08/27425.4000.0025.3541,2640.32%
2019/08/26125.2500.0025.3511,2720.08%
2019/08/2200.00125.7525.65-11,292-0.08%
2019/08/1900.00225.5525.55-21,319-0.15%
2019/08/14126.0000.0026.0011,4590.07%
2019/08/13126.2000.0026.2011,5180.07%
2019/08/12326.4000.0026.1031,5240.20%
2019/08/0700.00126.8026.40-11,527-0.07%
2019/08/06125.5000.0025.9011,5030.07%
2019/08/0200.00326.2026.15-31,531-0.20%
2019/08/0100.00326.3026.35-31,549-0.19%
2019/07/24426.9500.0026.7041,7300.23%
2019/07/19127.250.427.2027.200.61,7160.03%
2019/07/18327.60327.7027.3001,7140.00%
2019/07/17527.3500.0027.2551,6660.30%
2019/07/16326.80327.0527.0501,6070.00%
2019/06/1200.00226.9026.20-22,139-0.09%
2019/05/3000.00226.5026.30-22,107-0.09%
2019/05/29226.3000.0026.3522,1320.09%
2019/05/06227.8000.0027.6523,0880.06%
2019/04/015027.3100.0027.30502,9931.67%
2019/03/2910028.7100.0028.201003,0073.32%
2019/03/2220029.7500.0028.502002,9496.78% 大買/鉅額交易
2019/03/20129.3000.0029.2512,7350.04%
2019/02/27628.60628.5528.6002,6110.00%
2019/02/261528.821529.3628.8002,5900.00%
2019/02/1400.00324.4724.50-31,725-0.17%
2019/02/12224.4500.0024.3021,6840.12%
2019/02/11526.70525.3625.1501,5360.00%
2019/01/3000.00125.9525.80-11,523-0.07%
2019/01/24126.5000.0026.6011,5500.06%
2019/01/1600.00124.7024.70-11,521-0.07%
2019/01/15124.3500.0024.3011,5200.07%
2018/11/2000.000.832.8033.00-0.82,966-0.03%
2018/11/1500.00233.1533.20-23,016-0.07%
2018/11/14234.4500.0033.6522,9980.07%
2018/11/1300.001332.0032.50-132,910-0.45%
2018/11/12932.65933.1632.3502,9190.00%
2018/11/0900.00432.2033.00-42,909-0.14%
2018/11/071332.561332.9232.6002,9030.00%
2018/11/061332.371333.0732.0002,8930.00%
2018/11/051032.801033.4932.5502,8760.00%
2018/11/021332.7100.0032.95132,8550.46%
2018/10/1900.001631.7032.15-162,876-0.56%
2018/10/1700.00431.6031.35-42,979-0.13%
2018/10/1200.00132.1032.20-12,998-0.03%
2018/10/11131.5000.0031.5012,9800.03%
2018/10/0500.00135.3035.10-13,037-0.03%
2018/10/03538.18338.7538.1022,9580.07%
2018/10/02339.903.540.2240.05-0.52,852-0.02%
2018/10/01841.74241.4041.6062,7650.22%
2018/09/285141.575041.7439.8012,5520.04%
2018/09/272942.032942.0142.7002,4250.00%
2018/09/2600.00141.0041.15-12,053-0.05%
2018/09/2500.00137.4537.45-11,803-0.06%
2018/09/11132.80132.9032.8002,2980.00%
2018/08/27337.15337.0037.1502,7900.00%
2018/07/0900.00115.5015.30-16,005-0.02%
2018/07/0600.00215.3515.45-26,457-0.03%
2018/07/05215.3500.0015.2027,0940.03%
2018/06/2900.001217.9017.85-128,066-0.15%
2018/06/1900.00519.5119.35-59,482-0.05%
2018/06/14520.3000.0019.7059,3380.05%
2018/06/1300.00918.5019.70-99,122-0.10%
2018/06/0500.00319.0018.50-38,900-0.03%
2018/06/04718.8800.0018.8578,8700.08%
2018/05/301218.6000.0018.50128,7790.14%
2018/05/2500.00619.1218.70-68,721-0.07%
2018/05/24617.70118.7019.3058,7100.06%
2018/05/1500.00421.0020.85-48,292-0.05%
2018/05/111021.3000.0020.70108,2600.12%
2018/05/08221.0000.0020.9028,0400.02%
2018/05/04520.7500.0020.0557,7440.06%
2018/05/03321.6800.0021.4037,5990.04%
2018/05/02423.9350.424.9623.70-46.47,419-0.62%
2018/04/30523.20324.2024.2027,1470.03%
2018/04/271021.0000.0022.00106,9240.14%
2018/04/26322.1200.0021.4536,8170.04%
2018/04/25523.4000.0023.8056,6900.07%
2018/04/241024.5000.0024.00106,6940.15%
2018/04/231025.00725.0525.1036,8600.04%
2018/04/201625.18325.5325.40136,8240.19%
2018/04/191825.9500.0025.90186,7380.27%
2018/04/1800.00323.9324.80-36,566-0.05%
2018/04/17324.4500.0024.0536,6580.05%
2018/04/1600.002324.5224.30-236,680-0.34%
2018/04/13325.2800.0025.5036,9770.04%
2018/04/122526.311125.3926.40146,8540.20%
2018/04/11122.65126.0526.0506,5720.00%
2018/04/10622.2500.0023.7065,8960.10%
2018/03/313218.441018.1518.60224,7230.47%
2018/03/301218.4800.0018.35124,4980.27%
2018/03/2900.001116.1917.70-114,080-0.27%
2018/03/281516.0200.0016.20153,6750.41%
2018/03/27115.0500.0015.8013,3980.03%
2018/03/1500.00514.2014.40-53,095-0.16%
2018/03/1400.003014.3714.25-303,092-0.97%
2018/02/2700.001013.7013.75-102,994-0.33%
2018/02/231013.0500.0014.00103,0000.33%
2018/02/07513.1500.0013.4552,9760.17%
2018/02/06512.9000.0012.8052,9510.17%
2018/02/05514.0000.0013.7552,8970.17%
2018/02/012014.8000.0014.60202,9300.68%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨-2天前
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
台船 相關文章
台船 相關影音