艾姆勒 (2241)-第一金-中山券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
32.70
漲跌
▲0.40
漲幅
+1.24%
成交量
823張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	6	35.94	8	35.47	35.45	-2	2,027	-0.10%
2024/10/22	1	36.00	1	35.90	36.05	0	2,016	0.00%
2024/10/21	2	35.20	2	34.85	34.95	0	1,992	0.00%
2024/10/18	4	36.05	1	35.40	35.40	3	1,973	0.15%
2024/10/17	1	37.05	2	37.35	36.35	-1	1,928	-0.05%
2024/10/16	3	36.65	3	36.68	37.00	0	1,842	0.00%
2024/10/15	1	35.85	0	0.00	36.30	1	1,641	0.06%
2024/10/11	2	30.55	0	0.00	30.50	2	1,315	0.15%
2024/09/25	0	0.00	23	31.80	31.60	-23	1,347	-1.71%
2024/09/20	0	0.00	1	32.15	31.55	-1	1,406	-0.07%
2024/09/16	6	32.80	0	0.00	32.80	6	1,442	0.42%
2024/09/11	0	0.00	1	30.10	30.10	-1	1,507	-0.07%
2024/09/09	0	0.00	1	31.45	31.45	-1	1,724	-0.06%
2024/09/05	1	33.90	0	0.00	32.60	1	1,865	0.05%
2024/09/03	45	34.82	20	35.51	34.40	25	1,859	1.34%
2024/08/20	1	29.90	0	0.00	30.20	1	2,860	0.03%
2024/08/16	3	30.30	3	30.20	29.75	0	3,416	0.00%
2024/08/06	3	26.75	0	0.00	28.50	3	6,342	0.05%
2024/08/05	20	29.70	0	0.00	29.70	20	6,419	0.31%
2024/08/01	13	35.08	0	0.00	34.75	13	6,542	0.20%
2024/07/19	2	38.45	0	0.00	38.25	2	7,695	0.03%
2024/07/18	1	40.00	0	0.00	39.85	1	7,722	0.01%
2024/07/17	0	0.00	5	41.18	41.05	-5	7,770	-0.06%
2024/07/11	1	39.25	0	0.00	39.10	1	7,971	0.01%
2024/07/09	0	0.00	1	39.15	39.15	-1	8,016	-0.01%
2024/07/08	2	39.90	0	0.00	39.65	2	8,005	0.02%
2024/07/05	0	0.00	1	39.95	40.70	-1	7,995	-0.01%
2024/07/04	4	40.08	1	41.15	39.90	3	7,984	0.04%
2024/07/01	0	0.00	0.4	41.70	41.40	-0.4	7,936	0.00%
2024/06/28	1	42.10	0	0.00	41.95	1	7,970	0.01%
2024/06/27	0	0.00	5	41.85	41.80	-5	7,981	-0.06%
2024/06/26	1	43.25	16	43.17	42.80	-15	8,029	-0.19%
2024/06/21	0	0.00	4.4	44.40	44.35	-4.4	8,113	-0.05%
2024/06/19	4	44.48	2	43.60	43.60	2	8,153	0.02%
2024/06/18	1	44.60	1	44.95	44.75	0	8,150	0.00%
2024/06/17	1	45.95	5	46.70	45.75	-4	8,157	-0.05%
2024/06/14	11	46.99	38	47.46	46.30	-27	8,152	-0.33%
2024/06/13	5	42.83	5	45.37	46.85	0	8,017	0.00%
2024/06/12	3	42.67	0	0.00	42.60	3	7,959	0.04%
2024/06/11	12	44.50	2.3	44.22	44.20	9.8	8,052	0.12%
2024/06/07	6	45.74	20	45.72	45.70	-14	8,168	-0.17%
2024/06/06	43	45.13	50	46.67	45.15	-7	8,190	-0.09%
2024/06/05	63	46.06	0	0.00	45.95	63	8,142	0.77%
2024/06/04	5	48.78	0	0.00	47.65	5	8,070	0.06%
2024/05/31	1	51.90	1	51.50	51.30	0	7,890	0.00%
2024/05/30	0	0.00	1	48.95	48.75	-1	7,727	-0.01%
2024/05/29	5	51.60	4	51.53	50.10	1	7,686	0.01%
2024/05/28	4	52.33	2.4	51.68	51.00	1.6	7,579	0.02%
2024/05/27	1	49.80	2	49.60	50.10	-1	7,366	-0.01%
2024/05/24	1	49.15	8	51.30	49.00	-7	7,230	-0.10%
2024/05/23	12	50.82	12	53.52	49.60	0	7,058	0.00%
2024/05/22	49	53.78	185	52.84	52.80	-136	6,722	-2.02%	大賣/鉅額交易
2024/05/21	57	53.45	32	53.61	53.70	25	6,497	0.38%
2024/05/20	104	51.63	101	52.07	51.40	3	5,926	0.05%	大買/大賣/
2024/05/17	118	51.58	162	52.69	51.90	-44	5,656	-0.78%	大買/大賣/
2024/05/16	5	52.72	36	51.06	54.20	-31	5,029	-0.62%
2024/05/15	28	48.94	4	48.63	49.30	24	4,727	0.51%
2024/05/14	7	48.57	5	49.10	48.30	2	4,531	0.04%
2024/05/13	100	47.65	98	49.69	47.35	2	4,247	0.05%
2024/05/10	0	0.00	61	47.31	48.20	-61	3,806	-1.60%
2024/05/07	44	41.81	0	0.00	40.05	44	3,534	1.24%
2024/05/06	3	45.05	0	0.00	44.45	3	3,406	0.09%
2024/05/03	8	44.24	1	44.35	44.15	7	3,336	0.21%
2024/04/30	3	46.10	3	46.43	46.65	0	3,215	0.00%
2024/04/29	4	48.00	3	47.30	46.25	1	3,103	0.03%
2024/04/26	31	49.14	112	49.65	48.25	-81	2,942	-2.75%	大賣/
2024/04/25	28	45.30	56	45.97	46.40	-28	2,366	-1.18%
2024/04/24	0	0.00	46	42.47	42.20	-46	2,157	-2.13%
2024/04/23	47	42.18	19	41.62	42.20	28	2,120	1.32%
2024/04/22	73	40.74	7	40.75	40.20	66	2,076	3.18%
2024/04/19	61	40.41	1	39.90	41.00	60	2,044	2.93%
2024/04/18	67	42.73	20	43.25	42.50	47	1,980	2.37%
2024/04/17	6	40.54	33	39.03	40.60	-27	1,851	-1.46%
2024/04/16	56	37.75	1	37.80	37.65	55	1,795	3.06%
2024/04/15	24	38.93	0	0.00	38.95	24	1,770	1.36%
2024/04/12	32	37.11	0	0.00	36.95	32	1,733	1.85%
2024/04/11	3	36.85	0	0.00	36.85	3	1,724	0.17%
2024/04/10	5	37.80	0	0.00	37.60	5	1,725	0.29%
2024/03/28	0	0.00	7	39.09	39.70	-7	1,549	-0.45%
2024/03/26	5	37.20	0	0.00	36.20	5	1,457	0.34%
2024/03/25	0	0.00	6	39.20	38.45	-6	1,431	-0.42%
2024/03/21	0	0.00	20	35.65	37.10	-20	1,381	-1.45%
2024/03/20	18	35.24	0	0.00	35.15	18	1,354	1.33%
2024/03/19	3	37.70	0	0.00	36.60	3	1,316	0.23%
2024/03/18	5	38.84	0	0.00	38.60	5	1,284	0.39%
2024/03/14	20	37.50	0	0.00	38.60	20	1,178	1.70%
2024/03/13	10	37.63	10	35.83	36.15	0	1,031	0.00%
2024/03/12	15	34.52	17	35.48	35.85	-2	873	-0.23%
2024/03/08	4	30.93	0	0.00	30.50	4	819	0.49%
2024/03/06	1	32.75	21	32.95	32.60	-20	804	-2.49%
2024/03/05	33	32.24	0	0.00	31.95	33	778	4.24%
2024/03/04	31	31.44	8	32.73	33.20	23	764	3.01%
2024/02/15	0	0.00	1	32.00	32.20	-1	665	-0.15%
2024/02/02	0	0.00	2	34.00	33.80	-2	654	-0.31%
2024/01/30	1	32.20	0	0.00	31.40	1	545	0.18%
2024/01/04	2	30.20	2	30.35	30.15	0	488	0.00%
2024/01/03	1	31.30	0	0.00	31.15	1	479	0.21%
2023/12/28	2	31.45	0	0.00	31.60	2	527	0.38%
2023/12/22	1	32.50	1	33.00	32.20	0	530	0.00%
2023/12/21	1	31.60	0	0.00	31.95	1	506	0.20%
2023/12/19	2	30.55	0	0.00	30.55	2	481	0.42%
2023/12/15	1	31.45	0	0.00	31.25	1	456	0.22%
2023/12/13	1	31.55	0	0.00	31.05	1	458	0.22%
2023/10/16	2	36.00	0	0.00	35.50	2	826	0.24%
2023/10/11	1	38.85	1	38.35	37.30	0	814	0.00%
2023/09/19	0	0.00	0	39.75	39.80	0	843	0.00%
2023/08/17	1	37.65	1	37.45	37.80	0	498	0.00%
2023/08/09	0	42.60	0	0.00	42.20	0	445	0.00%
2023/06/05	0	0.00	8	36.45	36.35	-8	100	-7.93%
2022/09/27	0	0.00	0	30.10	30.60	0	84	-0.01%
2022/09/13	2	33.00	0	0.00	33.05	2	95	2.10%
2022/09/08	0	32.80	0	0.00	33.00	0	100	0.01%
2022/09/02	2	34.00	0	0.00	33.50	2	105	1.90%
2022/06/21	0	0.00	2	34.90	34.65	-2	117	-1.70%
2022/04/11	8	41.35	0	0.00	41.20	8	99	8.01%
2022/04/06	2	44.20	0	0.00	44.20	2	97	2.05%
2021/11/08	1	55.00	0	0.00	55.00	1	389	0.26%
2021/10/29	1	55.50	0	0.00	55.90	1	414	0.24%
2021/10/21	1	59.60	1	58.40	60.10	0	426	0.00%
2021/08/13	0	0.00	1	58.80	58.70	-1	1,002	-0.10%
2021/08/12	1	59.60	1	60.10	60.10	0	998	0.00%
2021/08/02	0	0.00	1	59.70	59.60	-1	968	-0.10%
2021/07/30	0	0.00	1	59.60	59.50	-1	962	-0.10%
2021/07/27	0	0.00	1	65.20	65.20	-1	881	-0.11%
2021/07/23	9	75.41	6	74.00	74.00	3	761	0.39%
2021/07/22	0	0.00	2	73.45	73.90	-2	661	-0.30%
2021/07/20	2	66.00	1	66.50	66.40	1	378	0.26%
2021/04/19	2	59.70	0	0.00	59.90	2	404	0.49%
2021/04/01	0	0.00	1	60.60	61.80	-1	448	-0.22%
2021/03/26	1	61.80	0	0.00	61.30	1	438	0.23%
2021/03/25	2	62.00	0	0.00	61.80	2	433	0.46%
2021/03/24	1	63.70	0	0.00	62.20	1	428	0.23%
2021/03/19	0	0.00	0.5	58.80	60.80	-0.5	369	-0.14%
2021/02/18	0	0.00	0.5	58.50	57.80	-0.5	355	-0.14%
2021/02/01	1	56.80	0	0.00	56.00	1	351	0.28%
2021/01/27	0	0.00	1	60.40	60.40	-1	336	-0.30%
2021/01/26	0	0.00	1	59.20	59.90	-1	332	-0.30%
2021/01/20	1	58.30	0	0.00	57.70	1	326	0.31%
2021/01/19	1	59.30	0	0.00	58.60	1	320	0.31%
2020/12/08	0	0.00	1	58.30	56.80	-1	226	-0.44%
2020/12/03	0	0.00	1	56.50	55.90	-1	225	-0.44%
2020/11/27	2	55.25	0	0.00	56.60	2	269	0.74%
2020/09/21	0	0.00	1	53.90	53.80	-1	774	-0.13%
2020/09/10	1	57.80	1	58.50	57.00	0	841	0.00%
2020/09/03	1	61.70	0	0.00	61.70	1	840	0.12%
2020/09/02	0	0.00	2	63.45	63.70	-2	840	-0.24%
2020/09/01	1	61.20	0	0.00	61.70	1	833	0.12%
2020/08/31	1	65.80	0	0.00	64.40	1	828	0.12%
2020/08/26	0	0.00	2	59.70	64.80	-2	714	-0.28%