• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,283張
  • 產業
    上市 其他電子類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30824.6900.0024.75829,5320.03%
2024/10/29525.12225.0025.05329,6510.01%
2024/10/287725.426025.4125.401729,7700.06%
2024/10/254725.033025.4325.551729,5080.06%
2024/10/241724.403224.1524.15-1529,360-0.05%
2024/10/234825.456024.8924.85-1229,425-0.04%
2024/10/223825.653225.3225.30629,7710.02%
2024/10/2115626.0810725.7125.704930,3060.16% 大買/大賣/
2024/10/18925.773025.9126.15-2130,385-0.07%
2024/10/171625.7614325.9725.70-12729,655-0.43% 大賣/鉅額交易
2024/10/161324.281224.5924.80128,2790.00%
2024/10/15423.6300.0023.20428,7560.01%
2024/10/141223.471023.8522.80230,3740.01%
2024/10/11223.552624.0024.00-2433,385-0.07%
2024/10/0900.00422.0021.85-434,051-0.01%
2024/10/0800.00621.6021.60-635,501-0.02%
2024/10/0700.00422.0022.00-440,229-0.01%
2024/10/01821.508.521.6421.50-0.540,9630.00%
2024/09/302.522.00221.7821.700.542,0990.00%
2024/09/2610.121.7000.0021.3010.142,0920.02%
2024/09/2500.00821.3021.30-841,487-0.02%
2024/09/23420.9500.0020.90441,6630.01%
2024/09/20621.40621.1021.00041,9330.00%
2024/09/1200.001020.8520.95-1042,642-0.02%
2024/09/1020.121.3000.0020.3520.143,4500.05%
2024/09/091020.703020.5521.00-2044,267-0.05%
2024/09/06521.11521.2020.95044,3990.00%
2024/09/050.121.6000.0021.100.144,5160.00%
2024/09/04121.7500.0021.45144,8380.00%
2024/09/0313022.90423.6022.8012646,0700.27% 大買/鉅額交易
2024/09/024.123.201023.6023.10-5.948,267-0.01%
2024/08/30423.91524.0523.80-148,3490.00%
2024/08/2913.223.67523.5523.758.249,4620.02%
2024/08/281123.452523.5023.40-1449,596-0.03%
2024/08/271023.303523.4023.35-2549,610-0.05%
2024/08/266023.2500.0023.256049,5980.12%
2024/08/231423.00623.1523.35849,6630.02%
2024/08/22523.7000.0023.50549,5630.01%
2024/08/211524.25124.2023.701449,4380.03%
2024/08/20624.13424.1624.10248,9420.00%
2024/08/19123.65424.1524.15-348,760-0.01%
2024/08/16423.78524.1023.75-148,7100.00%
2024/08/151023.74123.7023.55948,6480.02%
2024/08/14124.105224.2324.10-5148,274-0.11%
2024/08/135523.8500.0023.805548,2470.11%
2024/08/126224.395423.9623.95848,0260.02%
2024/08/0900.0054.523.2224.05-54.547,130-0.12%
2024/08/0800.00322.0521.90-346,306-0.01%
2024/08/07621.50322.0521.80346,0370.01%
2024/08/02423.45223.6523.25244,3230.00%
2024/07/29123.15723.7522.65-642,703-0.01%
2024/07/23124.5000.0023.90141,6820.00%
2024/07/221424.1014.124.6523.95-0.140,9170.00%
2024/07/19125.70325.9825.50-239,815-0.01%
2024/07/181.126.04125.7026.100.138,9650.00%
2024/07/176326.362026.8626.504338,1590.11%
2024/07/162726.791026.5426.351736,7930.05%
2024/07/152827.592727.7726.70135,0000.00%
2024/07/127226.9651.127.1227.552132,4730.06%
2024/07/1100.001025.1525.85-1027,558-0.04%
2024/07/102423.49123.1023.502326,5960.09%
2024/07/0959.123.989.123.1523.5550.124,9180.20%
2024/07/0500.004.521.1821.65-4.520,055-0.02%
2024/07/04218.93619.7019.70-419,208-0.02%
2024/07/03218.1000.0018.25217,9960.01%
2024/07/0100.00317.9017.75-317,653-0.02%
2024/06/27517.7500.0017.70517,3570.03%
2024/06/2600.00317.8518.05-317,225-0.02%
2024/06/25218.20118.6018.35116,9200.01%
2024/06/2400.003118.4018.35-3116,688-0.19%
2024/06/20318.30118.3018.35216,3270.01%
2024/06/19618.35318.3718.10316,1260.02%
2024/06/18118.451018.1318.10-915,824-0.06%
2024/06/17318.53118.5018.25215,6420.01%
2024/06/143717.9413.118.3918.4023.914,8890.16%
2024/06/13317.57317.4517.40013,9320.00%
2024/06/12517.3000.0017.30513,7200.04%
2024/06/1100.00217.7017.20-213,508-0.01%
2024/06/071818.3222718.3317.70-20913,079-1.60% 大賣/鉅額交易
2024/06/06918.192518.1318.25-1611,572-0.14%
2024/06/0500.00217.1017.00-29,213-0.02%
2024/06/041117.8549.517.5516.85-38.59,019-0.43%
2024/06/034017.131317.2017.25277,5320.36%
2024/05/3100.00616.6816.75-67,117-0.08%
2024/05/24216.40216.5016.4506,6640.00%
2024/05/23316.55216.6516.4516,5660.02%
2024/05/222.516.81316.7716.75-0.56,393-0.01%
2024/05/211316.731916.6416.70-66,152-0.10%
2024/05/20516.2800.0016.4056,1920.08%
2024/05/17116.20116.3016.3006,0260.00%
2024/05/1600.001016.2216.10-105,697-0.18%
2024/05/15116.30916.2816.00-85,509-0.15%
2024/05/14315.3500.0015.3534,8210.06%
2024/05/1300.003015.3515.35-304,797-0.63%
2024/05/1000.00314.8714.95-34,722-0.06%
2024/05/09314.8200.0014.6534,7000.06%
2024/05/081115.10214.8014.8094,6800.19%
2024/05/07214.85215.0015.0004,6090.00%
2024/05/06214.75214.7014.7004,5280.00%
2024/05/02214.65214.6014.6004,5800.00%
2024/04/30114.7000.0014.6514,6150.02%
2024/04/29214.75214.8014.8004,6600.00%
2024/04/16214.3500.0014.3025,6550.04%
2024/04/1500.00214.9514.85-25,589-0.04%
2024/04/12114.9000.0015.0015,5750.02%
2024/04/113014.9800.0015.00305,5390.54%
2024/04/1000.002015.3515.10-205,584-0.36%
2024/04/082215.0000.0014.95225,6250.39%
2024/04/0300.00315.0515.05-35,722-0.05%
2024/03/29015.2000.0015.2006,0170.00%
2024/03/2000.00215.3015.20-27,799-0.03%
2024/03/19215.1500.0015.0527,7800.03%
2024/03/15114.8000.0014.7517,8610.01%
2024/03/1100.00114.9514.85-18,699-0.01%
2024/03/08315.05114.8014.8028,7500.02%
2024/03/07215.30215.0515.0508,8370.00%
2024/03/0600.001815.2515.25-188,792-0.20%
2024/03/01115.3000.0015.2518,6990.01%
2024/02/271815.6000.0015.35188,7830.20%
2024/02/26115.6000.0015.6018,8620.01%
2024/02/22115.751615.7015.85-159,053-0.17%
2024/02/21516.13116.5015.8549,2000.04%
2024/02/20115.6500.0015.5018,9200.01%
2024/02/05315.23215.2515.2518,7360.01%
2024/02/02315.451015.3315.25-78,710-0.08%
2024/01/29215.6000.0015.6028,6850.02%
2024/01/2500.00515.7515.80-58,678-0.06%
2024/01/24115.8000.0015.8018,6590.01%
2024/01/2200.00115.8515.85-18,642-0.01%
2024/01/17115.3000.0015.2018,3950.01%
2024/01/16215.75315.9715.80-18,266-0.01%
2024/01/1200.001015.2015.20-107,797-0.13%
2024/01/11115.1500.0015.2017,8310.01%
2024/01/10415.18615.4015.10-27,923-0.03%
2024/01/09115.8000.0015.8017,8040.01%
2024/01/0500.001016.1516.05-107,800-0.13%
2024/01/04116.0000.0016.0517,7880.01%
2023/12/29116.350.216.5016.250.87,8150.01%
2023/12/272016.4500.0016.35207,6980.26%
2023/12/2600.001216.4416.40-127,623-0.16%
2023/12/25816.3000.0016.2587,5030.11%
2023/12/22116.0000.0016.1517,3660.01%
2023/12/21616.4300.0016.2067,2690.08%
2023/12/202016.682616.8216.90-66,933-0.09%
2023/12/14015.90315.9015.85-35,831-0.05%
2023/12/1200.002016.1315.75-205,861-0.34%
2023/12/11316.1000.0016.0035,8480.05%
2023/12/082616.291016.1516.15165,8780.27%
2023/12/0700.001416.2916.15-145,809-0.24%
2023/12/0400.00216.1016.10-25,746-0.03%
2023/11/301015.8000.0015.75106,0520.17%
2023/11/2900.00115.8015.70-16,192-0.02%
2023/11/2800.00915.6315.65-96,578-0.14%
2023/11/24115.8000.0015.8516,6510.02%
2023/11/22115.7000.0015.7016,7530.01%
2023/11/20615.24715.3115.20-16,754-0.01%
2023/11/171114.99114.8515.05106,7110.15%
2023/10/3000.00514.2514.25-510,189-0.05%
2023/10/27114.2000.0014.20111,3410.01%
2023/10/2600.002514.2514.20-2514,054-0.18%
2023/10/17114.4000.0014.35116,4750.01%
2023/10/130.114.8000.0014.750.122,3270.00%
2023/10/1200.00215.0015.00-224,061-0.01%
2023/10/06215.0500.0014.80225,7330.01%
2023/10/05115.1500.0015.15126,0200.00%
2023/10/0300.000.315.3515.35-0.326,6270.00%
2023/09/2800.00215.4015.40-227,272-0.01%
2023/09/22515.25515.2515.35029,2810.00%
2023/09/20315.5200.0015.35329,4310.01%
2023/09/18115.4500.0015.45129,7260.00%
2023/09/1111.115.7900.0015.6511.132,5980.03%
2023/09/0400.001016.2516.35-1032,852-0.03%
2023/09/01616.72616.6516.60032,8530.00%
2023/08/2900.001016.0516.15-1032,778-0.03%
2023/08/281.116.82116.7016.500.132,6810.00%
2023/08/2500.002016.6116.60-2032,635-0.06%
2023/08/242517.0000.0016.602532,7010.08%
2023/08/2300.00216.8516.80-232,574-0.01%
2023/08/22516.7000.0016.65532,3980.02%
2023/08/211516.551016.6816.60532,2180.02%
2023/08/18116.5000.0016.35132,0990.00%
2023/08/1700.00216.6516.80-231,890-0.01%
2023/08/1400.00115.9015.75-131,0670.00%
2023/08/1100.00316.0515.95-330,910-0.01%
2023/08/10116.1000.0016.00130,7900.00%
2023/08/09316.70316.8516.85030,4190.00%
2023/08/07316.80316.8516.85030,1570.00%
2023/08/021116.3200.0016.101129,4370.04%
2023/08/016617.456416.9116.80228,8590.01%
2023/07/311817.391017.5717.30827,7260.03%
2023/07/2600.001316.3116.15-1324,486-0.05%
2023/07/253116.941116.5716.502024,2360.08%
2023/07/2400.00216.2516.20-223,635-0.01%
2023/07/21316.50916.4416.50-623,315-0.03%
2023/07/201116.561016.4316.60122,9140.00%
2023/07/196.116.962717.2416.30-20.922,441-0.09%
2023/07/1857.118.412218.3717.7035.120,9280.17%
2023/07/172017.161917.1917.45116,6370.01%
2023/07/13616.485.216.6116.150.814,5260.01%
2023/07/122116.00316.0715.951813,8190.13%
2023/07/11315.8000.0015.85313,4760.02%
2023/07/1000.00215.7015.50-213,111-0.02%
2023/07/07115.501515.9515.90-1412,880-0.11%
2023/07/06215.68215.7015.90012,4140.00%
2023/07/051616.33216.3015.651412,1760.11%
2023/07/042616.012016.2116.35611,4790.05%
2023/06/30214.7500.0014.75210,2190.02%
2023/06/2900.00514.6014.55-510,103-0.05%
2023/06/28214.732414.8014.55-2210,037-0.22%
2023/06/272414.65214.7014.70229,8950.22%
2023/06/212215.39115.4515.35219,4420.22%
2023/06/20214.90615.0414.80-49,028-0.04%
2023/06/19315.731015.8015.20-78,792-0.08%
2023/06/161115.491015.2215.5017,7590.01%
2023/06/1500.002014.0514.10-206,319-0.32%
2023/06/134.113.9300.0013.954.16,2540.07%
2023/06/12114.7000.0014.2016,0590.02%
2023/06/092014.3000.0014.35205,4810.36%
2023/06/07114.0500.0014.0015,1820.02%
2023/06/0500.00013.8013.8504,9420.00%
2023/06/01213.80213.7513.7504,7670.00%
2023/05/30213.60313.6713.65-14,601-0.02%
2023/05/2900.002013.5513.50-204,456-0.45%
2023/05/25213.30713.3013.25-54,346-0.12%
2023/05/1800.00913.1513.20-94,387-0.21%
2023/05/1700.00413.1013.20-44,348-0.09%
2023/05/1200.001012.8412.80-104,304-0.23%
2023/05/1100.001012.8412.70-104,284-0.23%
2023/05/042013.0500.0013.10204,4760.45%
2023/04/28013.2000.0013.1504,5970.00%
2023/04/191013.7000.0013.60104,6420.22%
2023/04/18113.7000.0013.6014,5620.02%
2023/04/171513.861413.8013.7014,3760.02%
2023/04/07213.1000.0013.1523,7420.05%
2023/03/23213.2500.0013.2023,8650.05%
2023/03/20212.9800.0012.9524,0940.05%
2023/03/17013.0000.0012.8504,1540.00%
2023/03/16112.80213.0012.85-14,171-0.02%
2023/03/14713.2000.0013.1574,2460.16%
2023/03/13213.3300.0013.3024,3020.05%
2023/03/09313.9200.0013.8034,4900.07%
2023/03/0800.00713.9013.95-74,464-0.16%
2023/02/2100.00113.9513.90-14,674-0.02%
2023/02/0200.00113.8013.75-17,169-0.01%
2023/01/16113.0000.0013.0517,4540.01%
2023/01/13113.3000.0013.0517,4540.01%
2023/01/03113.4500.0013.50111,2310.01%
2022/12/2900.00213.4513.45-211,405-0.02%
2022/12/26113.6500.0013.75111,9130.01%
2022/12/1300.00214.2014.20-213,443-0.01%
2022/12/093014.4000.0014.453013,3630.22%
2022/12/0500.00514.3514.40-514,224-0.04%
2022/12/02514.40514.3514.40014,1440.00%
2022/12/01514.25514.1614.15013,9490.00%
2022/11/2400.00113.9513.90-114,027-0.01%
2022/11/21213.75513.9113.90-313,991-0.02%
2022/11/18113.85513.8013.75-413,947-0.03%
2022/11/1700.00513.8513.90-513,912-0.04%
2022/11/16513.8000.0013.70513,8870.04%
2022/11/15113.601013.6013.70-914,034-0.06%
2022/11/14313.8500.0013.90313,9690.02%
2022/11/10713.972514.0713.85-1813,574-0.13%
2022/11/094014.9500.0015.004012,9100.31%
2022/11/0800.002014.8014.60-2012,694-0.16%
2022/11/076014.70314.8014.805712,5460.45%
2022/11/041714.701614.6014.60112,4260.01%
2022/11/021014.3500.0014.401012,2720.08%
2022/11/017514.32714.3414.356812,1490.56%
2022/10/281514.0000.0014.001511,9390.13%
2022/10/2700.00214.0013.95-211,824-0.02%
2022/10/26113.7000.0013.85111,7770.01%
2022/10/2500.00113.8513.70-111,668-0.01%
2022/10/24314.15114.1513.85211,5930.02%
2022/10/2000.00313.9214.10-311,483-0.03%
2022/10/19214.10414.0013.80-211,317-0.02%
2022/10/18814.28314.4514.20511,0940.05%
2022/10/17213.8500.0014.20210,7370.02%
2022/10/14214.13114.2514.20110,4950.01%
2022/10/134614.213514.1313.751110,0220.11%
2022/10/1200.00914.1614.40-98,724-0.10%
2022/10/11113.4000.0013.3517,8760.01%
2022/10/0700.001213.9013.85-127,799-0.15%
2022/10/06213.75213.7013.8007,7490.00%
2022/10/0400.00313.8013.85-37,565-0.04%
2022/09/3000.00113.3513.35-17,350-0.01%
2022/09/29413.30113.3013.3037,3150.04%
2022/09/28413.4900.0013.0047,1780.06%
2022/09/271013.531013.6713.8006,9800.00%
2022/09/26313.1500.0013.2536,4910.05%
2022/09/23313.20313.4013.3006,5250.00%
2022/09/191013.501213.3713.35-26,621-0.03%
2022/09/161013.651213.5313.55-26,624-0.03%
2022/09/151313.801013.8013.7536,5710.05%
2022/09/141613.842914.0014.05-136,331-0.21%
2022/09/13213.7500.0013.6025,9830.03%
2022/09/060.213.0000.0012.900.25,9880.00%
2022/09/0500.00213.3013.10-26,049-0.03%
2022/08/30513.2200.0013.2555,9420.08%
2022/08/29213.1000.0013.1025,9640.03%
2022/08/26213.351013.3513.40-85,955-0.13%
2022/08/2400.00513.1013.10-56,193-0.08%
2022/08/2200.00513.4513.25-56,768-0.07%
2022/08/191013.25213.2513.3086,5840.12%
2022/08/1700.00112.8512.80-16,541-0.02%
2022/08/16512.9000.0012.8056,5900.08%
2022/08/15113.0000.0012.9016,6760.01%
2022/08/1100.003713.0513.00-376,863-0.54%
2022/08/1000.00513.0012.95-56,943-0.07%
2022/08/0200.00412.3512.45-47,411-0.05%
2022/08/01412.85012.8512.8547,5000.05%
2022/07/293712.8500.0012.85377,5810.49%
2022/07/13212.4500.0012.45210,7620.02%
2022/07/06511.9000.0011.90511,6590.04%
2022/07/01312.232012.5511.90-1712,021-0.14%
2022/06/3000.00513.0013.05-513,450-0.04%
2022/06/28213.7000.0013.45214,3080.01%
2022/06/2000.001713.0913.05-1716,804-0.10%
2022/06/1700.00713.3113.40-716,939-0.04%
2022/06/15513.751513.7213.65-1016,929-0.06%
2022/06/1300.00613.2513.25-616,813-0.04%
2022/06/09513.4500.0013.55516,6580.03%
2022/05/311713.73213.7513.751517,6540.08%
2022/05/30813.4000.0013.45817,2290.05%
2022/05/2300.000.113.2513.20-0.117,4640.00%
2022/05/17513.5000.0013.40517,9060.03%
2022/05/13213.0000.0013.05217,7210.01%
2022/05/1100.00713.4013.40-717,709-0.04%
2022/05/10513.0000.0013.55517,7620.03%
2022/05/06113.75213.7513.85-117,915-0.01%
2022/05/04514.1000.0014.05517,9390.03%
2022/04/291514.431014.2514.20518,0040.03%
2022/04/28214.30514.2414.20-317,948-0.02%
2022/04/27615.3000.0015.25617,4480.03%
2022/04/26217.15617.1716.90-417,033-0.02%
2022/04/251616.701016.6516.75616,7020.04%
2022/04/22116.9000.0016.85116,8540.01%
2022/04/2100.00317.0716.95-316,755-0.02%
2022/04/2000.001016.8016.85-1016,595-0.06%
2022/04/19316.752216.7116.60-1916,477-0.12%
2022/04/18516.20216.1816.20316,3250.02%
2022/04/1500.00916.2616.25-916,237-0.06%
2022/04/14115.35115.7515.90016,3920.00%
2022/04/12214.8500.0015.00216,4380.01%
2022/04/11414.851414.6014.75-1016,656-0.06%
2022/04/08714.96114.9515.10616,8060.04%
2022/04/07214.9000.0014.90216,9800.01%
2022/04/06715.61115.7515.30617,0510.04%
2022/04/01116.35416.8016.60-315,727-0.02%
2022/03/315017.131017.0516.954015,9840.25%
2022/03/301117.71517.5817.30617,8080.03%
2022/03/2900.00416.4516.45-419,741-0.02%
2022/03/28116.15116.3516.15020,1480.00%
2022/03/25216.10116.1516.20120,0360.00%
2022/03/241016.0500.0015.951020,0770.05%
2022/03/22215.152515.3415.30-2320,845-0.11%
2022/03/21215.0000.0014.90221,9330.01%
2022/03/1800.00115.0015.00-124,8640.00%
2022/03/1500.00114.2014.25-127,0400.00%
2022/03/11114.0500.0014.05127,0570.00%
2022/03/08113.6000.0013.25127,3060.00%
2022/03/071714.0400.0013.801727,7130.06%
2022/03/042315.0400.0014.802327,7470.08%
2022/03/03115.4500.0015.25127,2030.00%
2022/03/0100.00115.4015.45-127,3870.00%
2022/02/24515.2500.0015.00527,4170.02%
2022/02/22215.6000.0015.55227,3740.01%
2022/02/18515.7500.0015.55527,4020.02%
2022/02/17116.00115.9515.80027,6050.00%
2022/02/1100.00115.7015.65-128,1660.00%
2022/02/10115.9000.0015.85128,4770.00%
2022/02/09116.0000.0016.00128,6230.00%
2022/01/25214.8300.0014.80231,3400.01%
2022/01/2400.002014.6015.25-2031,477-0.06%
2022/01/21115.1000.0015.05131,5620.00%
2022/01/1800.00215.7515.75-233,446-0.01%
2022/01/17215.73615.9315.95-433,312-0.01%
2022/01/1200.001015.6015.60-1032,662-0.03%
2022/01/11115.40215.6015.40-132,5130.00%
2022/01/10315.5000.0015.65332,3590.01%
2022/01/07215.4500.0015.40232,1420.01%
2022/01/06315.7300.0015.90331,6860.01%
2022/01/0500.001015.9015.90-1031,530-0.03%
2022/01/04515.7700.0015.80531,2980.02%
2022/01/03115.7500.0015.75130,9210.00%
2021/12/30315.92116.1016.15230,5800.01%
2021/12/29315.851016.0515.95-730,258-0.02%
2021/12/28215.93816.0615.80-629,953-0.02%
2021/12/27216.2000.0016.10229,5670.01%
2021/12/241316.62916.7716.20429,0730.01%
2021/12/231016.104516.4016.75-3526,855-0.13%
2021/12/221615.323115.2915.25-1523,640-0.06%
2021/12/2100.001014.9014.90-1022,889-0.04%
2021/12/2000.002914.7214.75-2922,795-0.13%
2021/12/174314.78414.9414.953922,4310.17%
2021/12/163215.321015.4015.252221,7760.10%
2021/12/153115.361515.5815.201621,0590.08%
2021/12/144415.433015.6816.001419,7480.07%
2021/12/134915.123815.2615.401116,7420.07%
2021/12/1000.001014.0514.00-1014,900-0.07%
2021/12/0900.00313.7814.00-314,743-0.02%
2021/12/0800.00113.4513.45-114,453-0.01%
2021/12/0600.001013.3013.25-1014,356-0.07%
2021/12/02313.1000.0013.05314,2780.02%
2021/12/011313.1200.0013.351313,9010.09%
2021/11/3000.001214.1813.80-1213,348-0.09%
2021/11/2900.00213.6013.60-213,049-0.02%
2021/11/2600.00113.6513.55-112,952-0.01%
2021/11/2500.00214.2014.00-212,822-0.02%
2021/11/22213.8000.0014.00212,5280.02%
2021/11/192113.78213.6513.651912,3910.15%
2021/11/18113.7500.0013.75112,2480.01%
2021/11/17714.0500.0014.15712,0600.06%
2021/11/166214.446114.1814.05111,7920.01%
2021/11/1500.001014.2514.20-1011,385-0.09%
2021/11/121013.85513.9013.75510,9910.05%
2021/11/11713.8400.0013.80710,9800.06%
2021/11/1000.001014.1514.10-1010,852-0.09%
2021/11/091113.8000.0013.951110,5710.10%
2021/11/0800.00214.2514.15-210,175-0.02%
2021/11/051314.30114.0514.15129,9780.12%
2021/11/04814.11414.4514.1049,5320.04%
2021/11/031713.813014.1714.10-138,585-0.15%
2021/11/02213.3000.0013.1527,0210.03%
2021/10/281513.3600.0012.85156,2730.24%
2021/10/27113.453413.7013.75-335,157-0.64%
2021/10/210.812.1500.0012.150.84,2440.02%
2021/10/15112.10112.1012.1004,6230.00%
2021/10/04112.2000.0012.1015,7300.02%
2021/10/01312.7700.0012.7035,6910.05%
2021/09/28113.0000.0013.0015,8350.02%
2021/09/1500.00312.8012.75-37,682-0.04%
2021/09/14313.0000.0012.8037,7250.04%
2021/08/3100.00112.7012.65-18,168-0.01%
2021/08/30112.85112.8012.7008,2370.00%
2021/08/2700.000.712.3512.40-0.78,242-0.01%
2021/08/2600.002012.3512.25-208,364-0.24%
2021/08/1900.00211.6811.60-29,001-0.02%
2021/08/1700.003011.8011.75-309,239-0.32%
2021/08/16112.0000.0011.9519,2360.01%
2021/08/11112.6500.0012.4519,7890.01%
2021/07/2700.00313.3013.10-314,432-0.02%
2021/07/2300.003013.2013.35-3016,035-0.19%
2021/07/22312.9000.0012.95317,4800.02%
2021/07/21112.9000.0012.70120,1810.00%
2021/07/1900.002513.4013.35-2521,162-0.12%
2021/07/1600.001013.6513.55-1021,785-0.05%
2021/07/144013.250.913.2513.2039.122,3440.18%
2021/07/09313.1500.0013.15323,1080.01%
2021/07/051013.75113.7513.75925,6460.04%
2021/07/021113.5500.0013.651125,7610.04%
2021/07/015014.003213.8914.201825,2820.07%
2021/06/3000.00512.9512.95-524,388-0.02%
2021/06/2900.00512.6512.65-524,422-0.02%
2021/06/28312.9300.0012.90324,5100.01%
2021/06/24813.0500.0013.05824,8190.03%
2021/06/221012.902112.7512.75-1125,037-0.04%
2021/06/182113.4000.0013.302125,8860.08%
2021/06/1700.00613.3513.40-626,171-0.02%
2021/06/16313.30313.3513.20026,2260.00%
2021/06/1500.00313.3013.30-326,224-0.01%
2021/06/0900.00813.3513.35-826,456-0.03%
2021/06/07113.4000.0013.40126,6200.00%
2021/06/021.213.9000.0013.901.226,6330.00%
2021/06/01214.0800.0014.15226,5560.01%
2021/05/2400.001013.1513.15-1027,222-0.04%
2021/05/2100.00113.0013.05-127,3280.00%
2021/05/201812.891413.0012.75427,3580.01%
2021/05/181012.251012.7013.00027,3250.00%
2021/05/142613.7900.0013.352626,7030.10%
2021/05/1200.001114.2714.05-1126,237-0.04%
2021/05/11215.23115.3515.10125,6800.00%
2021/05/101116.3600.0015.951125,3530.04%
2021/05/0700.001016.4516.45-1025,230-0.04%
2021/05/061015.90315.7015.85725,0710.03%
2021/05/05516.0400.0015.80524,7890.02%
2021/05/042016.101116.1715.95924,3020.04%
2021/05/03317.33617.3717.00-323,603-0.01%
2021/04/291817.74618.0717.951223,2020.05%
2021/04/282717.701417.7618.201322,5140.06%
2021/04/273317.29917.7317.152422,6030.11%
2021/04/2600.001316.5416.55-1321,278-0.06%
2021/04/231414.90214.9515.051220,4290.06%
2021/04/22615.20614.9514.90020,4650.00%
2021/04/21115.70215.6015.75-119,953-0.01%
2021/04/20215.08115.2015.50119,8680.01%
2021/04/191215.104215.0215.10-3020,218-0.15%
2021/04/16214.8800.0014.80220,2000.01%
2021/04/15014.603614.4114.70-3619,870-0.18%
2021/04/141213.7400.0014.251219,6960.06%
2021/04/137814.651214.7114.356619,4300.34%
2021/04/122113.835514.1014.20-3418,721-0.18%
2021/04/095013.756014.0413.60-1018,389-0.05%
2021/04/082013.45513.4013.451517,5490.09%
2021/04/06713.1800.0013.10717,2880.04%
2021/03/30513.3000.0013.40517,5060.03%
2021/03/26813.0000.0013.00817,4050.05%
2021/03/2400.001013.4013.35-1017,241-0.06%
2021/03/2300.00513.2013.30-516,581-0.03%
2021/03/22213.202013.2513.25-1816,405-0.11%
2021/03/1900.00512.9012.95-516,338-0.03%
2021/03/1800.001.113.0513.00-1.116,537-0.01%
2021/03/161013.201013.2013.05017,6870.00%
2021/03/11113.0000.0012.95122,4410.00%
2021/03/08312.8000.0012.80323,4970.01%
2021/03/0500.00312.6512.60-324,374-0.01%
2021/03/031512.7700.0012.701524,3680.06%
2021/03/0200.001912.8312.65-1924,338-0.08%
2021/02/2600.001012.6512.85-1024,271-0.04%
2021/02/25113.0000.0012.90124,1100.00%
2021/02/241513.42813.4013.15724,1410.03%
2021/02/2300.002312.8313.00-2323,716-0.10%
2021/02/221612.94412.8512.851223,5210.05%
2021/02/1800.006012.4312.40-6023,370-0.26%
2021/02/1700.00212.1012.15-223,507-0.01%
2021/02/05811.9500.0011.95823,4450.03%
2021/02/0300.00312.2012.10-323,478-0.01%
2021/02/013011.85211.9011.852823,6330.12%
2021/01/292012.0500.0011.902023,5020.09%
2021/01/271012.251712.3112.25-723,383-0.03%
2021/01/26212.3000.0012.25223,4180.01%
2021/01/251512.28812.3212.20723,3170.03%
2021/01/22912.157512.2512.15-6623,214-0.28%
2021/01/2117.812.4413012.5212.20-112.223,060-0.49% 大賣/鉅額交易
2021/01/2022813.383012.5512.5519822,6700.87% 大買/鉅額交易
2021/01/193013.233213.4113.65-221,024-0.01%
2021/01/181012.4500.0012.451019,6000.05%
2021/01/1500.004912.6512.65-4919,456-0.25%
2021/01/1400.0011712.6112.65-11719,226-0.61% 大賣/鉅額交易
2021/01/133712.481012.7012.702719,1620.14%
2021/01/129112.871213.1112.657918,9200.42%
2021/01/115012.701012.8012.904018,2730.22%
2020/12/3000.00112.1512.15-117,212-0.01%
2020/12/28212.0500.0012.20217,0960.01%
2020/12/2500.00311.9812.00-316,899-0.02%
2020/12/24511.931312.0512.05-816,790-0.05%
2020/12/2200.00111.7011.55-116,811-0.01%
2020/12/18311.75311.7011.80016,7880.00%
2020/12/151211.68111.6511.601116,8950.07%
2020/12/1400.00112.0011.95-116,681-0.01%
2020/12/102212.501012.2012.251216,0180.07%
2020/12/094012.9500.0012.854015,3340.26%
2020/12/081813.442013.4813.30-214,543-0.01%
2020/12/071312.792912.9513.00-1612,799-0.13%
2020/12/0400.00211.9511.85-211,654-0.02%
2020/12/03111.90112.0011.85011,5440.00%
2020/12/02511.752511.6611.85-2011,207-0.18%
2020/12/012811.77211.6011.852610,9410.24%
2020/11/2700.00111.0511.10-111,217-0.01%
2020/11/0600.00410.7510.80-415,102-0.03%
2020/09/300.210.5000.0010.500.216,0930.00%
2020/09/24110.9500.0010.60116,3550.01%
2020/09/0200.00811.0511.15-814,060-0.06%
2020/09/0100.002511.1011.15-2513,838-0.18%
2020/08/28111.4500.0011.65113,2070.01%
2020/08/272412.051212.2812.001212,7150.09%
2020/08/262411.101311.0711.551110,7460.10%
2020/08/21410.1500.0010.3549,6900.04%
2020/08/1900.00510.2510.30-59,585-0.05%
2020/08/18510.5500.0010.4559,5600.05%
2020/08/14510.0000.0010.1059,8500.05%
2020/08/07510.2000.0010.15510,5230.05%
2020/08/0500.00110.2010.10-110,994-0.01%
2020/06/1800.00111.2511.10-115,625-0.01%
2020/06/16111.1000.0011.00115,2770.01%
2020/06/0900.001012.0012.00-1014,786-0.07%
2020/06/0300.00111.6511.75-114,623-0.01%
2020/05/2700.00111.6511.55-114,214-0.01%
2020/05/22211.7500.0011.80214,2420.01%
2020/05/1900.00511.9512.00-513,648-0.04%
2020/05/181011.90511.8511.80513,5590.04%
2020/05/1400.00611.7311.60-613,407-0.04%
2020/05/13711.79311.6711.80413,3360.03%
2020/05/12412.0600.0011.80413,1570.03%
2020/05/11111.8500.0012.05112,9580.01%
2020/05/0815.812.5800.0012.1015.812,8330.12%
2020/05/072012.631512.6612.65512,0650.04%
2020/05/062012.731512.9812.60511,8430.04%
2020/05/051312.6400.0012.501311,5250.11%
2020/05/04312.83113.0012.80211,1520.02%
2020/04/30812.98413.0313.05410,8190.04%
2020/04/291412.681413.0012.95010,5570.00%
2020/04/24213.0300.0012.8529,8180.02%
2020/04/2300.001012.9512.95-109,239-0.11%
2020/04/2100.00111.6011.35-18,351-0.01%
2020/04/1700.00211.6511.80-28,796-0.02%
2020/04/15111.8000.0011.7519,5610.01%
2020/04/1000.00111.8011.80-19,925-0.01%
2020/04/093312.023212.2912.0019,9130.01%
2020/04/0600.001010.1010.10-109,333-0.11%
2020/03/2039.1639.239.49011,7260.00%
2020/03/19109.1000.008.731011,7640.09%
2020/03/18110.2019.909.70011,6860.00%
2020/03/160.210.5000.0010.500.211,8010.00%
2020/03/1000.001012.3512.45-1011,678-0.09%
2020/03/092012.481012.5512.351011,6030.09%
2020/03/04413.43213.2513.25211,3360.02%
2020/03/031013.6000.0013.401011,3260.09%
2020/03/0200.001013.5013.35-1011,325-0.09%
2020/02/271013.50513.4913.30511,5030.04%
2020/02/251114.05114.0513.951011,7510.09%
2020/02/21214.2000.0014.10211,5660.02%
2020/02/1900.001014.4514.40-1011,415-0.09%
2020/02/1800.00314.5514.40-311,391-0.03%
2020/02/1700.00714.3114.40-711,328-0.06%
2020/02/13514.6000.0014.10511,1920.04%
2020/02/12314.38114.5014.55211,0850.02%
2020/02/11414.65614.5214.50-211,017-0.02%
2020/02/0700.001014.1314.15-1010,808-0.09%
2020/02/06714.25514.4514.30210,7400.02%
2020/02/05314.0000.0014.10310,6500.03%
2020/02/03513.7000.0013.75510,3290.05%
2020/01/3100.00313.8714.10-310,172-0.03%
2020/01/30313.3500.0013.3539,9310.03%
2020/01/1700.001014.4014.50-109,365-0.11%
2020/01/1600.00714.2614.25-79,327-0.08%
2020/01/15814.58114.4514.4079,3550.07%
2020/01/1400.003514.4814.35-359,170-0.38%
2020/01/131014.3000.0014.40108,9530.11%
2020/01/10514.003013.8714.00-258,635-0.29%
2020/01/091013.502513.3314.10-158,226-0.18%
2019/12/251.812.9300.0012.951.86,6160.03%
2019/12/200.213.6000.0013.650.26,2280.00%
2019/12/184613.803613.6013.60105,9930.17%
2019/12/1700.001113.4813.55-115,544-0.20%
2019/12/1300.00112.4012.35-14,791-0.02%
2019/12/1100.00112.3512.45-14,599-0.02%
2019/12/0900.00212.2512.35-24,408-0.05%
2019/12/061012.051012.1012.0004,2300.00%
2019/12/0300.001511.8811.90-154,183-0.36%
2019/11/29311.8500.0011.9034,1750.07%
2019/11/261012.0500.0012.00104,0330.25%
2019/11/25811.70412.1512.1543,7320.11%
2019/11/0700.001011.1511.30-103,317-0.30%
2019/10/241011.531011.5011.5003,3920.00%
2019/10/2100.001611.0511.05-163,157-0.51%
2019/10/18410.9500.0011.1043,1480.13%
2019/10/171111.0200.0011.05113,1060.35%
2019/10/1500.00811.1011.10-83,025-0.26%
2019/10/141010.981011.0511.1002,9930.00%
2019/10/091610.8300.0010.75162,9540.54%
2019/10/081310.87510.9010.9582,9420.27%
2019/10/07210.6500.0010.6522,8810.07%
2019/10/04510.6500.0010.6552,8670.17%
2019/09/2300.002511.4111.30-252,695-0.93%
2019/09/20511.15611.0611.20-12,539-0.04%
2019/09/19110.85110.9511.0002,4680.00%
2019/09/1000.000.410.4010.40-0.42,631-0.02%
2019/08/0100.002010.6010.60-202,475-0.81%
2019/07/2500.001010.3010.25-102,332-0.43%
2019/07/191010.3000.0010.35102,5340.39%
2019/06/281010.7500.0010.75103,0100.33%
2019/06/2600.00510.8510.85-53,076-0.16%
2019/06/2500.001010.5510.65-102,993-0.33%
2019/06/201010.2500.0010.30102,6020.38%
2019/05/15310.10310.2510.2005,2940.00%
2019/05/10510.5000.0010.4055,5040.09%
2019/05/07110.9500.0010.9516,1760.02%
2019/05/0600.00111.0011.00-16,179-0.02%
2019/04/30510.9500.0011.0056,1500.08%
2019/04/291010.9000.0010.85106,1360.16%
2019/04/1800.00111.2011.15-16,011-0.02%
2019/04/10111.30111.5011.3005,7640.00%
2019/03/29111.3500.0011.3515,4050.02%
2019/03/2600.00211.5811.50-25,303-0.04%
2019/03/25111.35111.4011.5505,3030.00%
2019/03/22111.6000.0011.5515,2710.02%
2019/03/20211.9000.0011.9025,0180.04%
2019/03/19312.00112.2512.0024,9950.04%
2019/03/1800.00112.2012.20-15,072-0.02%
2019/03/1400.001011.8511.90-104,933-0.20%
2019/03/13111.8000.0011.9015,1990.02%
2019/03/12112.0500.0011.9515,1750.02%
2019/03/0700.00111.9511.90-14,930-0.02%
2019/03/06111.8000.0011.8514,8280.02%
2019/03/0500.003011.9512.05-304,720-0.64%
2019/02/2700.001211.7511.85-124,276-0.28%
2019/02/20311.252011.2511.30-173,479-0.49%
2019/02/18611.2500.0011.2563,4230.18%
2019/02/15611.321011.5511.30-43,385-0.12%
2019/02/1400.001811.5611.60-183,309-0.54%
2019/02/13311.5000.0011.5033,2310.09%
2019/02/12511.5000.0011.6053,1900.16%
2019/02/112211.48111.5511.65213,1200.67%
2019/01/30811.252211.2511.15-142,870-0.49%
2019/01/284410.562410.8910.95202,4740.81%
2019/01/255010.3000.0010.25502,1312.35%
2019/01/2400.00010.1510.2002,1180.00%
2019/01/21310.2000.0010.1532,1540.14%
2019/01/0900.00310.1510.20-32,106-0.14%
2018/12/2600.0069.8510.05-62,164-0.28%
2018/12/2539.6300.009.6532,1450.14%
2018/12/2239.7200.009.7232,2010.14%
2018/12/17610.0000.0010.0562,4290.25%
2018/12/1039.90310.0510.1002,7470.00%
2018/12/0400.00509.729.79-502,445-2.04%
2018/12/03509.8900.009.90502,4502.04%
2018/09/2800.00110.8010.75-12,544-0.04%
2018/09/2700.00110.8510.90-12,488-0.04%
2018/09/21110.8500.0010.8512,5380.04%
2018/08/2200.00110.1510.20-11,788-0.06%
2018/08/1600.00310.0510.10-31,811-0.17%
2018/08/0600.00210.2010.20-22,078-0.10%
2018/07/31210.2000.0010.1522,0060.10%
2018/07/2600.00510.0910.05-52,025-0.25%
2018/06/0600.000.49.999.99-0.42,176-0.02%
2018/05/0400.00210.4510.35-21,965-0.10%
2018/04/1700.00210.3010.30-22,387-0.08%
2018/03/30210.305010.3010.30-483,001-1.60%
2018/03/235210.25210.3010.25503,1911.57%
2018/03/2100.00810.5510.45-83,170-0.25%
2018/03/20210.2000.0010.2023,0840.06%
2018/03/14210.3000.0010.3023,0920.06%
2018/03/0800.00310.1810.20-33,145-0.10%
2018/03/05410.15210.1510.1523,2710.06%
2018/03/01210.20210.3010.3003,4360.00%
2018/02/21210.3500.0010.3024,3820.05%
2018/02/09210.00410.0510.10-24,396-0.05%
2018/02/08210.05410.2010.25-24,390-0.05%
2018/02/07410.1800.0010.1044,3940.09%
2018/02/06510.181610.1510.10-114,452-0.25%
2018/02/02210.7000.0010.6524,3350.05%
2018/01/31410.7800.0010.7544,3830.09%
2018/01/30210.9000.0010.8524,4520.04%
2018/01/2500.000.111.0011.05-0.14,4640.00%
2018/01/22211.0000.0011.0024,4430.05%
2018/01/19611.1000.0011.1064,6410.13%
2018/01/1500.000.410.6510.70-0.44,442-0.01%
2018/01/09711.171011.1811.10-34,608-0.07%
2018/01/08511.0500.0011.0554,3380.12%
金仁寶淨灘登場！金寶、仁寶、康舒出手 守護海洋生態UDN聯合新聞網－13天前
為喚起人們對自然生態及環境保護的重視，並對台灣海洋生態危機採取行動，金寶（2312）集團、仁寶電腦、康舒、神寶醫資齊力號......詳全文
金寶營收／9月185.45億元、年月雙增 登全年高點UDN聯合新聞網－22天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布9月營收為185.45億元，月增3......詳全文
泰金寶世代交替！太子許介立接班掌權、金寶總座兼副董UDN聯合新聞網－2024/08/14
近年全球供應鏈面臨巨大變化，而老牌電子大廠金寶（2312）作為最早跨足東南亞的業者，則瞄準泰國市場的龐大商機，以子公司泰......詳全文
金寶 相關文章