台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.95%
  • 成交量
    67,128
  • 產業
    上市 其他電子類股
  • 6190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3019.3211.3111.5213.02211.507.781,9290.01%
2024/10/2936.3210.3231.9209.43209.504.381,9770.01%
2024/10/2843.3216.8343.2219.33215.000.181,8340.00%
2024/10/255.4214.5526214.56216.00-20.781,192-0.03%
2024/10/2449.3212.1914.4212.09211.5034.981,3560.04%
2024/10/2318.2213.781.1215.95216.0017.181,7460.02%
2024/10/229.3213.5848.6213.85215.50-39.382,294-0.05%
2024/10/2116.7210.6110211.80210.006.683,4690.01%
2024/10/1838.1208.8226.4209.50207.5011.783,9980.01%
2024/10/1710.1206.3127208.07208.50-16.984,516-0.02%
2024/10/1628.7204.7817.9205.70205.0010.884,6840.01%
2024/10/1519.2204.2753.7204.82207.00-34.584,454-0.04%
2024/10/1410.7198.332.1197.33199.008.683,2250.01%
2024/10/1133.4200.6423.5200.84200.009.984,9170.01%
2024/10/0915.2198.5022.4198.60199.00-7.284,841-0.01%
2024/10/0824.2195.4018.7196.31194.005.484,6280.01%
2024/10/0714.3197.4120196.70197.50-5.786,026-0.01%
2024/10/0416.2193.6556193.06194.00-39.786,540-0.05%
2024/10/013.1186.683187.17187.000.185,3570.00%
2024/09/30357.1188.039.7190.09187.50347.486,6450.40% 大買/鉅額交易
2024/09/279190.9429.9192.06191.00-20.986,879-0.02%
2024/09/2614.2189.975190.30189.509.288,1380.01%
2024/09/256.5188.5972.3189.06188.50-65.988,278-0.07%
2024/09/246.2180.3734.5181.91183.00-28.387,589-0.03%
2024/09/234.5179.2812.2179.42180.00-7.788,056-0.01%
2024/09/203.2177.9513.8180.57177.00-10.689,343-0.01%
2024/09/1910.1174.816.2175.68176.503.989,9330.00%
2024/09/1825175.710.1177.25174.0024.990,9750.03%
2024/09/163.4179.9615.2179.17181.00-11.892,423-0.01%
2024/09/136.3176.741.1176.45176.005.294,4820.01%
2024/09/120177.0086175.95177.50-8696,794-0.09%
2024/09/1111.4169.943.1170.03169.508.397,4250.01%
2024/09/1047.9170.534169.75169.0043.998,4400.04%
2024/09/0931.8172.278171.13172.0023.898,9990.02%
2024/09/067.1176.163.2176.83176.503.9100,3260.00%
2024/09/0539.2177.007176.71175.0032.2101,7650.03%
2024/09/0457.6176.1725.1178.13179.5032.5101,8990.03%
2024/09/0312185.1731.1185.48185.00-19.1100,741-0.02%
2024/09/0218.3183.289185.61183.009.3101,9140.01%
2024/08/305184.40619.3185.07184.50-614.3103,273-0.59% 大賣/鉅額交易
2024/08/2915.7181.4610.3181.14184.505.4104,1220.01%
2024/08/285.7182.6223.1184.32185.50-17.4104,648-0.02%
2024/08/279.4180.193180.00180.506.4106,1030.01%
2024/08/269.4182.2481.1183.23182.00-71.7106,949-0.07%
2024/08/236.8177.6859178.80180.00-52.2107,498-0.05%
2024/08/2220.6180.5047179.52179.50-26.4107,809-0.02%
2024/08/2120.7183.22155.2185.29183.50-134.5108,503-0.12% 大賣/鉅額交易
2024/08/2015188.029.7188.02186.505.3108,4630.00%
2024/08/1922.1187.07555.4186.07187.00-533.2108,510-0.49% 大賣/鉅額交易
2024/08/167.7184.498.5185.59184.00-0.8108,4750.00%
2024/08/1532.6182.67161.3183.51181.00-128.6108,044-0.12% 大賣/鉅額交易
2024/08/149.4185.3410.2185.20185.50-0.8107,8850.00%
2024/08/1312.2180.7217.5181.09181.00-5.3107,7150.00%
2024/08/1213.7177.2219.4176.38176.00-5.7108,358-0.01%
2024/08/094.6169.46220.6171.00168.50-216109,102-0.20% 大賣/鉅額交易
2024/08/0857.7163.7938.2164.39163.5019.5108,8890.02%
2024/08/0767.3170.73214.3172.35170.50-147107,321-0.14% 大賣/鉅額交易
2024/08/06109.4169.5821.7168.50167.5087.8105,8840.08% 大買/
2024/08/0584.8169.2132.1169.36168.0052.6102,6290.05%
2024/08/0271.1191.084.2188.07186.5066.9100,0610.07%
2024/08/0110.3202.508.2202.75202.502.199,2930.00%
2024/07/315.1197.928.3199.77198.00-3.2101,0790.00%
2024/07/309191.2416.5192.70196.00-7.5100,915-0.01%
2024/07/2914.3193.6010193.30193.004.3101,1110.00%
2024/07/2654.3192.018.3191.35192.0046101,3340.05%
2024/07/238.6199.6017.5200.24201.50-8.8101,273-0.01%
2024/07/2264.1194.4838.1196.65192.5026101,5250.03%
2024/07/1921.4201.9015.2202.53204.006.2100,6910.01%
2024/07/1834.5204.8840.1206.45204.00-5.6102,383-0.01%
2024/07/1783.8212.4078214.56212.005.8101,3050.01%
2024/07/1625.7213.43300215.00213.00-274.4101,241-0.27% 大賣/鉅額交易
2024/07/159217.505.1216.51216.503.9102,0790.00%
2024/07/1255.9216.9623.3216.64216.0032.7102,4530.03%
2024/07/1111.8226.185.1225.02225.506.7101,9090.01%
2024/07/1021.1222.44103.1223.72223.50-81.9103,744-0.08% 大賣/
2024/07/0956.5228.3716227.43225.5040.4104,4360.04%
2024/07/0869.6223.7752.8224.51226.5016.8104,0930.02%
2024/07/0523.8213.7533.8214.70214.50-10105,052-0.01%
2024/07/0416.2212.3676.2212.31214.50-60105,962-0.06%
2024/07/0352.4204.608.2205.70203.0044.3105,8090.04%
2024/07/02216.7207.2510.2207.49204.50206.5106,3490.19% 大買/鉅額交易
2024/07/0123.3215.8853.6215.84216.00-30.3106,325-0.03%
2024/06/2816.6213.9527.2214.43214.00-10.6108,067-0.01%
2024/06/276.1211.5321.4212.97212.50-15.3108,103-0.01%
2024/06/26122.2211.176211.50210.00116.2109,2290.11% 大買/鉅額交易
2024/06/2520.3206.6746.2205.14211.00-25.9110,700-0.02%
2024/06/2455207.1614205.68206.0041111,1890.04%
2024/06/2154.2213.524.3214.43212.0049.9112,4620.04%
2024/06/2031.4210.5525.1210.91217.506.3112,1620.01%
2024/06/1922.9205.5318.4206.15203.004.6113,1420.00%
2024/06/1847.6198.821.6198.87198.5046113,3100.04%
2024/06/1721197.1010.4197.35200.0010.7115,2170.01%
2024/06/1416.4196.7721.7195.73198.00-5.3116,5690.00%
2024/06/1312.4191.127.8191.43192.004.7118,4950.00%
2024/06/123.5183.7349.3185.61187.50-45.8122,764-0.04%
2024/06/119.5179.9531180.05180.50-21.5123,876-0.02%
2024/06/0716177.4100.00177.5016128,1230.01%
2024/06/0629.9179.2829.2180.92177.500.7132,9750.00%
2024/06/0515171.9714.2176.21175.500.8133,2810.00%
2024/06/0437.5172.620.4172.50171.0037.1132,4680.03%
2024/06/0333.3177.015.1176.80176.5028.2131,5620.02%
2024/05/3139.1174.842.2172.17172.0036.9130,7480.03%
2024/05/3022.9177.2368.1177.91176.50-45.2129,554-0.03%
2024/05/2944.9182.6214182.00180.5030.9130,0140.02%
2024/05/2819.3184.463.7185.58185.5015.6129,2300.01%
2024/05/2713183.5077.3182.26185.00-64.3128,741-0.05%
2024/05/243.2174.77126.6172.91176.00-123.4127,321-0.10% 大賣/鉅額交易
2024/05/237171.4393.1172.09173.00-86.1126,500-0.07%
2024/05/223.4167.7225.2169.02169.00-21.9125,395-0.02%
2024/05/217.5166.592166.00166.005.5124,8020.00%
2024/05/2026.2167.896.4167.91167.5019.8124,3360.02%
2024/05/1720.3169.684169.87170.0016.3123,7630.01%
2024/05/1640.6173.0237.3176.51171.503.2122,7120.00%
2024/05/15565169.90579.8171.11170.50-14.8120,759-0.01% 大買/大賣/
2024/05/14139.2171.6763169.75172.0076.2118,6320.06% 大買/
2024/05/1318170.804170.75169.5014116,8500.01%
2024/05/1024.6169.665.7169.22169.5018.9115,8300.02%
2024/05/0910.7173.0328.4172.99170.50-17.7114,664-0.02%
2024/05/0812.8168.9911170.00169.501.8113,0750.00%
2024/05/07425.5168.97437.2167.14169.50-11.7112,117-0.01% 大買/大賣/
2024/05/067.2164.6539.6165.76167.50-32.4110,314-0.03%
2024/05/037.3157.165.3157.52156.002107,7870.00%
2024/05/025152.806154.00154.00-1107,0730.00%
2024/04/308.2156.94227157.51156.00-218.8106,176-0.21% 大賣/鉅額交易
2024/04/296.5158.6526.3158.98158.50-19.8105,289-0.02%
2024/04/2620155.989.8156.22155.0010.2104,0360.01%
2024/04/25413.2153.48335.3153.20151.5077.9102,6590.08% 大買/大賣/
2024/04/245.3147.86182.1150.22156.00-176.8101,157-0.17% 大賣/鉅額交易
2024/04/23155.8145.473.8144.12144.0015298,7520.15% 大買/鉅額交易
2024/04/226.1143.905142.90143.001.198,0590.00%
2024/04/1927.8142.4916.4143.51143.0011.497,2470.01%
2024/04/1814.1145.4016.1147.66148.00-295,5260.00%
2024/04/1728.1142.8623.1145.57146.50594,8510.01%
2024/04/1625.3140.2330.1140.50141.00-4.893,480-0.01%
2024/04/1533.7147.789.5147.03146.0024.290,9760.03%
2024/04/1275.5150.5379152.43150.50-3.589,6900.00%
2024/04/1126.2150.0919.9149.05150.006.487,9610.01%
2024/04/1029.9156.552.1155.04154.5027.985,3550.03%
2024/04/0916.6157.6316.3158.44158.000.384,0440.00%
2024/04/0842.3157.519.1158.05158.0033.282,6820.04%
2024/04/0330.2156.8918.5157.26159.0011.881,3110.01%
2024/04/0212154.9249.6157.24159.00-37.579,344-0.05%
2024/04/018.4151.4032151.89150.50-23.676,692-0.03%
2024/03/2959.3153.2961.9155.99150.00-2.675,5600.00%
2024/03/2832.5153.2024.3154.63155.508.373,2100.01%
2024/03/2744.8146.3139.2146.38148.505.670,3390.01%
2024/03/2616.4144.1021.4145.04142.00-568,483-0.01%
2024/03/256.1145.9014.3145.81145.50-8.266,381-0.01%
2024/03/2238.3145.0219.4146.12145.5018.964,5050.03%
2024/03/2136.1142.36114.6141.34142.50-78.561,032-0.13% 大賣/
2024/03/20109138.92148.3137.73138.00-39.358,649-0.07% 大買/大賣/
2024/03/1943133.0948134.63136.00-555,781-0.01%
2024/03/1841.4133.3072.8133.55136.00-31.453,182-0.06%
2024/03/155.7130.58185.8130.71132.00-180.149,532-0.36% 大賣/鉅額交易
2024/03/1431120.2156.7120.19121.00-25.743,236-0.06%
2024/03/139.3120.6539.1121.05120.50-29.840,314-0.07%
2024/03/1239.1113.70119.7115.23119.00-80.734,910-0.23% 大賣/
2024/03/111105.0057.4109.37109.50-56.429,389-0.19%
2024/03/086106.0030107.00105.00-2427,431-0.09%
2024/03/072107.755.6107.86107.50-3.626,533-0.01%
2024/03/0610106.5012.1106.46106.50-2.126,183-0.01%
2024/03/053107.0028107.29106.50-2526,190-0.10%
2024/03/043105.1787.4104.49106.50-84.425,463-0.33%
2024/03/014102.3800.00102.00424,1250.02%
2024/02/2900.000103.50103.00024,0410.00%
2024/02/271103.500.1104.00103.500.923,7500.00%
2024/02/2600.000.5103.50103.50-0.523,6490.00%
2024/02/2000.007104.14103.50-724,762-0.03%
2024/02/1900.001103.00103.00-124,6170.00%
2024/02/1650101.002101.25101.504825,0530.19%
2024/02/151.2101.4200.00101.001.225,2870.00%
2024/02/0500.002101.75101.50-225,125-0.01%
2024/02/021102.0000.00102.00125,1050.00%
2024/02/0130102.500.3102.50103.0029.725,3440.12%
2024/01/3100.002.9102.18102.50-2.925,428-0.01%
2024/01/3000.001102.50102.00-125,5810.00%
2024/01/2900.008102.56102.50-825,927-0.03%
2024/01/264.1102.757.1102.78102.50-326,364-0.01%
2024/01/251102.003102.00102.00-226,353-0.01%
2024/01/240101.0000.00100.50026,3870.00%
2024/01/233101.0000.00101.00327,1030.01%
2024/01/221.2100.095100.0099.90-3.829,035-0.01%
2024/01/191100.5011100.41100.50-1029,204-0.03%
2024/01/18299.152.199.5999.90-0.129,5630.00%
2024/01/179.799.07299.2098.607.729,9360.03%
2024/01/161.399.991100.00100.000.330,9760.00%
2024/01/152.6100.2900.00100.002.631,9220.01%
2024/01/123.1100.5100.00100.503.132,0810.01%
2024/01/113.3100.0213100.73100.50-9.732,209-0.03%
2024/01/1013.2100.1200.00100.0013.232,0830.04%
2024/01/0912101.085.2101.52101.006.831,9630.02%
2024/01/086102.0935103.50101.50-2931,828-0.09%
2024/01/0500.005104.00104.00-531,693-0.02%
2024/01/036104.5000.00104.50632,1540.02%
2024/01/021104.509.1104.39105.00-8.132,305-0.03%
2023/12/292104.501104.00104.50132,2500.00%
2023/12/281103.5000.00104.00132,2740.00%
2023/12/274103.621103.50103.50332,1800.01%
2023/12/2600.0010103.50104.00-1032,097-0.03%
2023/12/2200.002.1103.26103.50-2.132,363-0.01%
2023/12/211103.008.2103.31103.50-7.232,468-0.02%
2023/12/2000.007.1103.08104.50-7.132,160-0.02%
2023/12/193101.671102.00102.50231,5070.01%
2023/12/1800.004102.00102.00-431,329-0.01%
2023/12/153.1101.505101.20101.50-1.931,177-0.01%
2023/12/141101.5000.00102.00130,7260.00%
2023/12/130.1101.0024.1101.00101.00-24.130,500-0.08%
2023/12/122.1100.985.4101.00101.00-3.330,839-0.01%
2023/12/111100.5000.00101.00130,7690.00%
2023/12/082101.500.8101.00101.501.230,6580.00%
2023/12/071101.010.2101.00101.000.830,8870.00%
2023/12/061101.002101.00101.00-130,9500.00%
2023/12/052100.5019101.00101.00-1730,895-0.06%
2023/12/042100.508100.63101.00-630,773-0.02%
2023/12/012.1101.0000.00100.502.130,8110.01%
2023/11/301101.5000.00101.50130,5920.00%
2023/11/295101.902102.00102.00330,2670.01%
2023/11/281102.001.7102.50102.50-0.729,9700.00%
2023/11/278102.191102.50101.50730,4820.02%
2023/11/248.5101.500.1101.50101.508.430,4420.03%
2023/11/220.1102.5500.00102.000.131,0630.00%
2023/11/212102.005102.30102.50-330,942-0.01%
2023/11/204101.1300.00101.00431,1700.01%
2023/11/171103.5034.3102.75102.50-33.330,949-0.11%
2023/11/165101.0019101.00101.00-1430,387-0.05%
2023/11/152.2100.05199.90100.501.230,0540.00%
2023/11/1400.0012100.04100.00-1229,488-0.04%
2023/11/1300.00297.7097.70-229,120-0.01%
2023/11/10397.13397.5397.20029,5440.00%
2023/11/09297.90397.8097.90-130,3370.00%
2023/11/08296.45896.6197.00-630,321-0.02%
2023/11/074.395.87695.8896.10-1.730,373-0.01%
2023/11/063.796.51997.1696.40-5.330,281-0.02%
2023/11/0313.895.720.196.1095.8013.729,9820.05%
2023/11/021.196.98296.3597.00-0.929,7580.00%
2023/11/013.495.93195.8095.602.430,0970.01%
2023/10/3112.396.09496.1096.508.330,3090.03%
2023/10/3086.595.95594.6294.5081.529,9330.27%
2023/10/272498.5300.0098.202428,0830.09%
2023/10/2617.698.47198.1098.5016.628,0360.06%
2023/10/259.598.98498.9899.005.527,7730.02%
2023/10/2459.698.67298.5098.3057.627,6200.21%
2023/10/2321.4100.631100.50100.5020.426,2880.08%
2023/10/202103.502104.00103.50025,9190.00%
2023/10/196.1103.684104.00103.502.125,7140.01%
2023/10/181105.521106.50105.50025,5140.00%
2023/10/171.3106.502.1106.50106.50-0.925,6140.00%
2023/10/160106.503.1106.89107.00-3.126,265-0.01%
2023/10/1310106.502107.25107.50826,8510.03%
2023/10/1200.0012.2106.55107.00-12.227,096-0.05%
2023/10/063105.835.1105.60105.50-2.127,369-0.01%
2023/10/054.1103.142103.00103.502.127,5280.01%
2023/10/0410103.002103.00103.00827,6450.03%
2023/10/032104.001104.00104.00127,5990.00%
2023/10/025.2104.5000.00104.505.227,8160.02%
2023/09/284103.871103.50104.00328,7350.01%
2023/09/2711103.820.9104.50104.0010.129,2260.03%
2023/09/263.1104.501104.50104.002.130,2860.01%
2023/09/251105.001105.50105.50031,2420.00%
2023/09/220.1105.5000.00105.000.131,7730.00%
2023/09/215.1105.491105.00105.004.132,1810.01%
2023/09/201.1106.956106.50106.00-4.932,555-0.02%
2023/09/190.2107.0000.00106.500.233,3600.00%
2023/09/155106.2000.00106.00535,0580.01%
2023/09/142106.5000.00106.50234,9620.01%
2023/09/132106.0000.00106.00235,1160.01%
2023/09/1200.001107.00107.50-135,5940.00%
2023/09/114105.1300.00105.00435,6790.01%
2023/09/082105.501.5105.50106.000.535,9750.00%
2023/09/071105.501105.50105.50036,9360.00%
2023/09/0611106.001106.50106.001038,3250.03%
2023/09/051106.501106.50107.00038,3190.00%
2023/09/043.2106.0200.00106.503.238,3840.01%
2023/09/010.1106.508106.75107.50-7.938,403-0.02%
2023/08/311106.506.4106.39106.50-5.438,772-0.01%
2023/08/302106.001.1106.05106.000.938,2340.00%
2023/08/2912.5105.684107.00106.008.538,7830.02%
2023/08/2800.004108.50108.00-438,485-0.01%
2023/08/256108.5800.00108.00639,1850.02%
2023/08/244109.627.5109.23109.50-3.540,302-0.01%
2023/08/2300.0011.1106.96106.50-11.140,756-0.03%
2023/08/220106.501106.50106.50-141,0610.00%
2023/08/2100.007105.93106.00-741,271-0.02%
2023/08/183.1106.0000.00106.003.141,3540.01%
2023/08/167.2105.8600.00105.507.241,3230.02%
2023/08/1519.5107.985107.30107.0014.541,1460.04%
2023/08/1411109.508109.50110.00340,5420.01%
2023/08/117.1109.3700.00108.507.140,6900.02%
2023/08/1000.002110.00110.00-241,0120.00%
2023/08/091110.502111.00110.50-141,1090.00%
2023/08/082110.5039110.15110.50-3741,947-0.09%
2023/08/078.1110.6300.00109.508.141,8230.02%
2023/08/040.1109.5032.1110.03111.00-3241,358-0.08%
2023/08/021.2108.0710108.00108.00-8.941,384-0.02%
2023/08/0111.1110.0000.00110.5011.140,9930.03%
2023/07/312.1109.0700.00108.502.140,8030.01%
2023/07/281.2110.005110.40109.50-3.840,510-0.01%
2023/07/271111.001110.50110.50040,5890.00%
2023/07/262111.500111.00111.50240,8990.00%
2023/07/251110.506.4111.23112.00-5.440,721-0.01%
2023/07/2400.006108.33108.00-639,989-0.02%
2023/07/2100.003107.00107.50-340,226-0.01%
2023/07/202.1108.0100.00108.002.140,2600.01%
2023/07/195.1108.810.1109.00108.50540,0180.01%
2023/07/186.1111.5024.1112.16112.00-1839,654-0.05%
2023/07/1731110.733.4110.30110.5027.739,1100.07%
2023/07/145109.0014.3108.27109.50-9.338,735-0.02%
2023/07/13804107.871.1108.45107.00802.938,2842.10% 大買/鉅額交易
2023/07/1213.1107.194.3106.77107.508.838,0420.02%
2023/07/111104.500.3105.00105.000.837,8420.00%
2023/07/103105.6600.00104.50337,8280.01%
2023/07/0729.1105.109104.83105.5020.137,7560.05%
2023/07/0611.5105.896107.17105.505.537,7320.01%
2023/07/0513.5108.187108.57108.506.536,7890.02%
2023/07/048.8110.287110.29110.001.836,1390.00%
2023/07/036.2114.5024.1114.50115.00-17.835,462-0.05%
2023/06/302.2112.0639.7112.89113.00-37.634,309-0.11%
2023/06/2913.1114.583.1114.85113.001033,8290.03%
2023/06/2800.003.1115.00115.00-3.133,522-0.01%
2023/06/277.7114.193.4115.79114.004.333,1790.01%
2023/06/262.1115.997.2115.76115.50-5.132,601-0.02%
2023/06/21100112.502113.00113.009832,0820.31%
2023/06/200.2112.500.1112.50112.500.132,0280.00%
2023/06/1900.0012.8112.01112.50-12.831,892-0.04%
2023/06/165111.002112.00111.00331,8250.01%
2023/06/153.1112.148111.63111.50-4.931,398-0.02%
2023/06/145112.003112.33112.50231,8550.01%
2023/06/1331111.8522.3112.75112.508.731,7230.03%
2023/06/1211.1111.0017.6110.02110.50-6.530,901-0.02%
2023/06/091107.501.1107.95108.00-0.129,7600.00%
2023/06/082107.251107.00107.00129,8760.00%
2023/06/071108.007107.64108.00-630,051-0.02%
2023/06/062106.2515107.00107.00-1330,703-0.04%
2023/06/0500.001107.50107.50-130,6220.00%
2023/06/023.2107.8310.9108.14108.00-7.731,419-0.02%
2023/06/017106.939.6107.16108.00-2.631,156-0.01%
2023/05/3121.1106.5222.2106.22106.50-1.130,8710.00%
2023/05/3013.6107.1144.7107.03107.00-31.130,356-0.10%
2023/05/293.1105.1515.1104.96105.50-1229,635-0.04%
2023/05/2698.1102.4900.00102.5098.129,2330.34%
2023/05/25106.3102.5100.00102.50106.328,9990.37% 大買/鉅額交易
2023/05/2495.1102.5000.00103.0095.128,9360.33%
2023/05/23104.1102.5000.00102.50104.128,9040.36% 大買/鉅額交易
2023/05/22101.1102.504102.50103.0097.128,9070.34% 大買/
2023/05/1952.2102.5100.00103.0052.229,0830.18%
2023/05/181.2103.4300.00103.001.229,1930.00%
2023/05/170.1102.505103.00102.50-529,333-0.02%
2023/05/162.1102.265102.50102.00-2.928,993-0.01%
2023/05/150.1102.505102.50102.00-4.928,601-0.02%
2023/05/128105.1900.00102.50828,5570.03%
2023/05/118105.1900.00105.00827,8670.03%
2023/05/105106.504106.50106.50127,9100.00%
2023/05/090.1105.5012106.33106.50-11.928,140-0.04%
2023/05/080.1105.501105.50105.00-0.928,3010.00%
2023/05/041105.502.1105.48105.00-1.129,4650.00%
2023/05/0310105.5011.4105.94105.50-1.429,9170.00%
2023/05/024.1105.9835.2105.48106.00-31.230,781-0.10%
2023/04/2800.001104.00104.50-131,3120.00%
2023/04/2711103.5000.00103.501131,4540.03%
2023/04/262103.7513103.58103.50-1131,624-0.03%
2023/04/2510.1103.012103.50103.008.131,3540.03%
2023/04/244103.8800.00103.50431,2150.01%
2023/04/2114104.1100.00104.001431,2400.04%
2023/04/202104.5010104.50104.50-831,018-0.03%
2023/04/1911104.0000.00104.001131,2440.04%
2023/04/1800.004104.00104.50-431,266-0.01%
2023/04/1700.001104.00104.00-131,5940.00%
2023/04/141103.505104.00104.50-432,030-0.01%
2023/04/132.1103.00100102.50103.00-9832,380-0.30%
2023/04/125.2102.8900.00102.505.232,3020.02%
2023/04/112103.2500.00103.50232,5850.01%
2023/04/102.1103.5000.00103.002.132,4780.01%
2023/04/066104.0014104.14103.50-832,371-0.02%
2023/03/3114104.5000.00104.001431,9760.04%
2023/03/301104.007104.36104.50-632,025-0.02%
2023/03/2911.1103.5000.00103.5011.132,1650.03%
2023/03/281.1103.5000.00103.001.132,5560.00%
2023/03/2719.3103.840.9104.03103.5018.432,6450.06%
2023/03/241.6104.886104.92105.50-4.433,306-0.01%
2023/03/2300.005104.50103.50-532,568-0.02%
2023/03/221.1103.5000.00103.501.132,4540.00%
2023/03/210103.503103.83103.50-332,672-0.01%
2023/03/206102.9200.00102.50632,6440.02%
2023/03/175104.007.3103.84103.50-2.332,828-0.01%
2023/03/164102.7500.00102.00432,3030.01%
2023/03/1500.002.2102.50102.50-2.232,585-0.01%
2023/03/146102.002102.50102.00433,1600.01%
2023/03/136102.912103.00103.00433,4340.01%
2023/03/108.2102.0600.00102.008.234,3330.02%
2023/03/0986102.7100.00102.508634,9730.25%
2023/03/086104.253104.50104.00335,1670.01%
2023/03/074104.6320.6104.98105.00-16.635,211-0.05%
2023/03/0620103.5026103.65103.50-634,782-0.02%
2023/03/0300.001103.50102.50-134,7330.00%
2023/03/0210102.5000.00102.501034,9490.03%
2023/03/0100.001.1102.45102.00-1.135,0100.00%
2023/02/243102.1718102.00101.00-1534,736-0.04%
2023/02/230.5102.502102.50103.00-1.534,3410.00%
2023/02/221.1102.0000.00102.001.134,7130.00%
2023/02/211102.500.2103.00102.500.834,7830.00%
2023/02/202102.514.1103.38103.00-2.135,331-0.01%
2023/02/1715103.076103.08103.50935,7450.03%
2023/02/165103.0020.3103.20103.50-15.336,384-0.04%
2023/02/153102.178102.00102.50-537,202-0.01%
2023/02/1400.009101.94102.00-937,250-0.02%
2023/02/132101.5000.00101.00237,6160.01%
2023/02/1000.005101.50101.50-537,809-0.01%
2023/02/094100.754.3101.47101.00-0.238,0590.00%
2023/02/081.5100.6700.00100.501.538,3790.00%
2023/02/075100.906102.00100.50-138,6270.00%
2023/02/066.1101.588101.63101.50-1.938,581-0.01%
2023/02/035.599.7100.0099.605.538,5230.01%
2023/02/0210.3100.354100.25100.006.338,5310.02%
2023/02/013.4100.0200.00100.003.438,0770.01%
2023/01/3110.399.828100.1199.702.337,9330.01%
2023/01/3015.198.471198.9598.104.137,0930.01%
2023/01/174.598.34298.2598.102.536,3410.01%
2023/01/166.398.4500.0098.106.336,3610.02%
2023/01/13699.121499.2498.60-836,315-0.02%
2023/01/1212.398.8700.0098.6012.336,9780.03%
2023/01/117.499.45299.7099.105.437,5690.01%
2023/01/101.299.33299.3599.40-0.837,8790.00%
2023/01/090.399.13199.2099.10-0.738,0270.00%
2023/01/060.198.52198.7098.40-0.937,8900.00%
2023/01/0510.798.2500.0098.0010.738,0450.03%
2023/01/0418.198.39498.3098.1014.138,0790.04%
2023/01/0318.598.60498.8599.1014.538,0130.04%
2022/12/300.1100.505.499.9199.90-5.337,602-0.01%
2022/12/2918.199.771299.8099.706.137,7530.02%
2022/12/281100.0100.00100.50138,0050.00%
2022/12/271.2101.002100.50100.50-0.937,9150.00%
2022/12/2600.002100.51101.00-238,115-0.01%
2022/12/230.2100.6700.00101.000.238,4340.00%
2022/12/220.9101.005100.90101.00-4.138,849-0.01%
2022/12/213100.002100.50100.00139,3080.00%
2022/12/202.1100.302100.50100.000.139,1980.00%
2022/12/191.1101.4500.00101.501.139,1350.00%
2022/12/1622.5100.722100.50100.5020.538,8990.05%
2022/12/1511102.004102.00101.50738,1020.02%
2022/12/134.1101.1400.00101.004.138,1410.01%
2022/12/122.1101.532102.00102.000.137,8500.00%
2022/12/095.7102.322102.50102.003.738,1450.01%
2022/12/088.3101.701102.00101.507.337,8900.02%
2022/12/072.2102.271103.50102.001.237,8170.00%
2022/12/067.1103.353103.83103.004.137,6210.01%
2022/12/0528.1106.391106.00105.5027.137,0140.07%
2022/12/0211105.5511.2105.46105.50-0.236,5000.00%
2022/12/014.1102.5017102.50103.00-12.935,734-0.04%
2022/11/305100.901101.00100.50434,9050.01%
2022/11/299.299.94999.82100.000.234,0380.00%
2022/11/2814.399.9300.00100.0014.333,7570.04%
2022/11/2511.1100.503100.83100.508.133,6050.02%
2022/11/247.6100.773.2100.66101.004.433,5070.01%
2022/11/233100.831101.00100.50233,1690.01%
2022/11/222100.0100.00100.50233,0910.01%
2022/11/214101.1200.00100.00432,9020.01%
2022/11/181.4101.4100.00100.501.432,6360.00%
2022/11/174101.5000.00101.50432,3260.01%
2022/11/165101.901101.50101.50432,1880.01%
2022/11/155101.603102.00101.50231,6850.01%
2022/11/140.1100.5000.00101.500.131,1980.00%
2022/11/1121.5100.412100.00100.0019.530,5120.06%
2022/11/101.3100.6200.00100.501.329,5430.00%
2022/11/093102.002100.50102.50129,3730.00%
2022/11/0820.8100.2600.00100.0020.829,1900.07%
2022/11/0775.1100.441100.00100.0074.129,4980.25%
2022/11/0416.599.843.2100.02100.5013.329,8580.04%
2022/11/036.5101.010101.50101.006.429,9900.02%
2022/11/024.1101.392101.50102.002.129,7650.01%
2022/11/010.1101.501101.50101.50-129,6680.00%
2022/10/310.2102.500.1102.50102.500.129,3040.00%
2022/10/2700.006104.42104.00-629,368-0.02%
2022/10/261103.503103.50104.00-229,519-0.01%
2022/10/250103.002102.00103.50-229,293-0.01%
2022/10/241.1103.0400.00103.001.129,0450.00%
2022/10/211.1102.0500.00103.501.128,9230.00%
2022/10/202.2101.081101.00102.501.229,0340.00%
2022/10/192103.501103.50103.00128,4530.00%
2022/10/182103.5000.00103.50228,2040.01%
2022/10/171.1104.091104.50105.000.128,0410.00%
2022/10/140105.000.1105.00105.00-0.127,9560.00%
2022/10/134104.002103.50103.50228,1220.01%
2022/10/124.1103.8700.00103.004.127,9740.01%
2022/10/111104.012104.00104.00-127,6280.00%
2022/10/070107.001107.00107.50-127,4130.00%
2022/10/064.2107.365106.50107.50-0.827,8150.00%
2022/10/0515.2106.393.4106.65107.0011.827,8930.04%
2022/10/041.1102.5000.00102.501.127,4550.00%
2022/10/032101.010.2101.50101.001.827,4740.01%
2022/09/302100.75121101.24102.00-11927,695-0.43% 大賣/鉅額交易
2022/09/2916.3101.383101.67101.5013.327,9130.05%
2022/09/285.2101.5120.1101.00100.50-14.928,002-0.05%
2022/09/271.1103.525103.70103.50-427,942-0.01%
2022/09/268.3104.37130104.73104.00-121.728,760-0.42% 大賣/鉅額交易
2022/09/236.1106.501106.52106.505.129,1220.02%
2022/09/220107.0000.00107.00029,6060.00%
2022/09/212.1107.500.4107.00107.001.729,7630.01%
2022/09/200.1107.9061107.52108.50-6129,793-0.20%
2022/09/190.1107.049106.94107.00-8.929,797-0.03%
2022/09/162107.501107.50107.50130,0040.00%
2022/09/1500.0061.5107.99108.00-61.530,148-0.20%
2022/09/143.1107.841107.00107.502.130,3830.01%
2022/09/1323109.541.4109.73110.0021.630,5840.07%
2022/09/121108.5061108.49108.50-6030,594-0.20%
2022/09/084.2106.7600.00107.004.231,1130.01%
2022/09/077.5106.583106.33106.004.531,3870.01%
2022/09/062108.2559108.31108.50-5731,270-0.18%
2022/09/054107.882107.75108.00231,5280.01%
2022/09/022107.7500.00107.50231,9310.01%
2022/09/018107.3800.00107.50832,0460.03%
2022/08/3100.003108.50109.00-331,915-0.01%
2022/08/303108.339108.44108.50-631,741-0.02%
2022/08/291.2108.0714108.04108.00-12.832,006-0.04%
2022/08/260.3110.002110.00110.50-1.832,155-0.01%
2022/08/251110.501110.50109.50032,4780.00%
2022/08/244.1109.4000.00109.504.133,4260.01%
2022/08/230.1110.0800.00110.000.134,5090.00%
2022/08/223110.0000.00111.00334,9400.01%
2022/08/190.3111.500111.50111.000.335,5250.00%
2022/08/181.1111.5000.00112.001.135,8980.00%
2022/08/171111.5021112.00112.50-2036,728-0.05%
2022/08/163.7111.052111.25111.001.736,8400.00%
2022/08/1541112.4352.6112.48112.00-11.636,930-0.03%
2022/08/125.1112.9914.3113.39112.50-9.237,208-0.02%
2022/08/1110.4112.379.3111.98113.001.137,0220.00%
2022/08/107110.435110.00110.00236,9180.01%
2022/08/091108.976.1108.65109.00-5.136,398-0.01%
2022/08/052108.752.1108.50108.00-0.136,2950.00%
2022/08/042107.0052108.46108.00-5036,249-0.14%
2022/08/032107.254107.50108.50-235,932-0.01%
2022/08/025.3107.027.1107.01108.00-1.935,709-0.01%
2022/08/019108.562109.00109.00735,4410.02%
2022/07/2900.000.2109.00109.00-0.235,6520.00%
2022/07/283108.332.1108.27108.500.935,8670.00%
2022/07/271108.5010.7108.47108.00-9.736,003-0.03%
2022/07/2600.007.2107.99108.00-7.235,778-0.02%
2022/07/2500.003.2106.78107.50-3.235,635-0.01%
2022/07/221106.004.1106.00106.00-3.135,447-0.01%
2022/07/2100.000.2104.50105.50-0.235,4620.00%
2022/07/202.6103.8000.00103.502.635,4190.01%
2022/07/1912.4104.731104.50104.0011.435,5110.03%
2022/07/186104.252.1104.76105.00435,4460.01%
2022/07/155.2105.013.1105.48105.002.135,4690.01%
2022/07/142104.509104.78105.00-735,384-0.02%
2022/07/1314.1103.356.1103.00102.508.134,9100.02%
2022/07/1214.3100.0000.00100.5014.334,5690.04%
2022/07/1110.1101.101101.00101.009.134,3300.03%
2022/07/0812.3102.631103.50102.0011.334,1720.03%
2022/07/071.5101.678102.81103.50-6.533,867-0.02%
2022/07/066.6100.8700.00100.506.633,4780.02%
2022/07/057101.863.1102.52102.503.933,1990.01%
2022/07/0419.7100.264100.38100.0015.732,8600.05%
2022/07/0128.8107.2716106.81106.0012.832,2620.04%
2022/06/302109.2561.1110.97109.00-59.131,744-0.19%
2022/06/293111.5000.00111.00331,3930.01%
2022/06/282111.503111.50112.00-131,1680.00%
2022/06/273111.673111.83111.00031,0400.00%
2022/06/240109.508110.00110.00-830,863-0.03%
2022/06/232108.252109.00108.00030,7010.00%
2022/06/2215110.6380111.13109.50-6530,281-0.21%
2022/06/212111.25100110.90112.00-9830,597-0.32%
2022/06/204109.251.1109.52109.00330,2760.01%
2022/06/173109.500.6110.42109.502.430,0710.01%
2022/06/164112.131.2112.39111.502.929,5970.01%
2022/06/154111.881.6112.00112.002.430,4390.01%
2022/06/143.2110.842.1110.76111.501.230,7550.00%
2022/06/1315.2111.832111.75111.5013.230,8230.04%
2022/06/1000.000.1115.00114.00-0.130,5870.00%
2022/06/090.1114.9220114.00115.50-19.930,617-0.07%
2022/06/080.8114.0000.00114.000.830,5180.00%
2022/06/077113.9300.00113.50730,6250.02%
2022/06/064114.756114.92115.50-230,483-0.01%
2022/06/023.6115.1533.4114.99114.00-29.730,890-0.10%
2022/06/012113.5039.3114.77114.50-37.331,010-0.12%
2022/05/319112.0027.6112.02113.00-18.630,133-0.06%
2022/05/308110.2512109.88110.50-428,871-0.01%
2022/05/271110.0012110.58110.00-1128,372-0.04%
2022/05/2611109.3610109.25109.00127,9920.00%
2022/05/254109.5012.2109.08109.50-8.227,818-0.03%
2022/05/242108.5020108.60108.00-1827,347-0.07%
2022/05/239108.006.6107.96108.002.426,9690.01%
2022/05/2022.6107.967.2107.85107.0015.426,8320.06%
2022/05/191105.506.3106.03107.50-5.326,456-0.02%
2022/05/184106.6211.3106.27107.00-7.226,023-0.03%
2022/05/1700.004.1104.74105.00-4.125,518-0.02%
2022/05/161104.5012104.00104.50-1125,323-0.04%
2022/05/131104.001.3103.50104.00-0.325,1720.00%
2022/05/122.1102.513.2102.34102.00-1.125,2170.00%
2022/05/112.1103.5040103.50103.00-3825,124-0.15%
2022/05/101103.9711103.91104.00-1025,133-0.04%
2022/05/092103.5000.00104.00225,2170.01%
2022/05/0600.007102.86104.00-725,527-0.03%
2022/05/052.1105.2115104.93104.50-12.925,631-0.05%
2022/05/048104.0655104.00104.00-4725,602-0.18%
2022/05/0300.002.4101.79102.50-2.425,586-0.01%
2022/04/290.1102.0000.00102.000.125,9930.00%
2022/04/284.1101.0111100.95101.50-6.926,305-0.03%
2022/04/2711.5100.0000.00100.0011.526,3230.04%
2022/04/266.2100.526.7101.05101.00-0.526,2270.00%
2022/04/2513.2101.3830.1101.00100.50-16.926,131-0.06%
2022/04/220102.505103.00103.50-525,723-0.02%
2022/04/2100.001103.50103.00-126,0860.00%
2022/04/200.2102.7200.00103.000.226,1060.00%
2022/04/191102.0000.00102.00126,0950.00%
2022/04/181102.5100.00102.50126,2350.00%
2022/04/151103.502103.50103.00-126,6220.00%
2022/04/142104.001104.00104.00127,0700.00%
2022/04/130104.003.2103.84104.00-3.227,740-0.01%
2022/04/120.1102.9500.00102.000.129,8460.00%
2022/04/1113102.0800.00102.001329,8530.04%
2022/04/085.3102.913102.67103.002.329,7360.01%
2022/04/073.4103.712103.00103.001.429,6050.00%
2022/04/064.1104.870105.00105.004.129,2530.01%
2022/03/311106.5000.00106.00128,7480.00%
2022/03/300106.000.1105.50105.50-0.128,6080.00%
2022/03/290.5106.004105.00105.50-3.528,506-0.01%
2022/03/2500.004.1106.50106.00-4.128,332-0.01%
2022/03/2411106.556.4106.47106.504.628,2890.02%
2022/03/231105.5000.00105.50127,9800.00%
2022/03/2230.1104.002104.01104.0028.128,2240.10%
2022/03/180.1104.062105.50106.00-1.928,271-0.01%
2022/03/172.1103.982104.00104.000.127,1920.00%
2022/03/160.2101.504101.00101.50-3.826,806-0.01%
2022/03/152.4101.3000.00101.002.426,4580.01%
2022/03/140103.501103.50102.50-126,5250.00%
2022/03/111103.5000.00103.50126,5160.00%
2022/03/100103.003103.00103.00-326,500-0.01%
2022/03/093102.009101.83101.50-626,385-0.02%
2022/03/089.3101.412101.25101.507.326,3490.03%
2022/03/074.1102.8800.00102.504.125,7200.02%
2022/03/0400.003104.00105.00-325,816-0.01%
2022/03/032105.0010105.00104.50-825,972-0.03%
2022/03/020.1104.5000.00104.500.126,1430.00%
2022/03/010105.003105.00104.50-326,204-0.01%
2022/02/2511.1103.052.8103.32103.008.326,2200.03%
2022/02/246.1103.511103.00102.505.126,0980.02%
2022/02/230.1105.002104.75105.00-1.925,606-0.01%
2022/02/221.1104.0300.00104.501.125,7090.00%
2022/02/212.1105.501106.00106.001.125,7840.00%
2022/02/181105.5010105.50105.50-925,924-0.03%
2022/02/170.2105.501.1106.00106.00-0.925,9980.00%
2022/02/161105.000.1105.50105.500.926,0030.00%
2022/02/1500.005104.50104.00-526,223-0.02%
2022/02/141.1104.0300.00104.001.126,3100.00%
2022/02/111105.0000.00106.00126,3180.00%
2022/02/101106.004106.13106.50-326,440-0.01%
2022/02/093106.3327.1105.98106.50-24.126,437-0.09%
2022/02/080.1104.5014.2104.72105.50-14.126,352-0.05%
2022/02/0710.2103.0000.00103.0010.225,8260.04%
2022/01/268.5102.094102.50102.004.525,4710.02%
2022/01/2516102.7500.00103.001625,2570.06%
2022/01/242.1103.9910103.00103.00-7.925,076-0.03%
2022/01/2122.5102.371102.50102.0021.524,7270.09%
2022/01/2010.4103.2100.00103.0010.424,4150.04%
2022/01/1910103.806103.75103.50424,1990.02%
2022/01/181103.532103.50103.50-124,1000.00%
2022/01/173103.8300.00103.50324,2040.01%
2022/01/1423.3103.763103.83103.5020.324,1810.08%
2022/01/131.1105.0013105.38105.50-1224,050-0.05%
2022/01/1215.2104.502104.50104.5013.224,2140.05%
2022/01/115.1104.406104.33104.50-0.924,3380.00%
2022/01/1016104.7500.00104.501624,6050.07%
2022/01/077106.937106.50106.50024,8460.00%
2022/01/069.3107.402.1107.71107.007.224,4970.03%
2022/01/0526.2109.0230.5108.49109.00-4.223,990-0.02%
2022/01/0415.1103.501.1104.00103.5014.122,2640.06%
2022/01/033.7103.8500.00103.003.722,4200.02%
2021/12/300104.5000.00104.00022,6930.00%
2021/12/291105.0000.00105.00123,0580.00%
2021/12/283105.001.3104.92105.501.723,5280.01%
2021/12/2700.006.2104.42104.50-6.223,690-0.03%
2021/12/240.1104.005104.50104.00-4.924,112-0.02%
2021/12/230104.001104.00104.00-124,2950.00%
2021/12/224103.751103.50103.50324,5990.01%
2021/12/210.1104.501104.50104.50-0.924,7770.00%
2021/12/207.2103.022103.50103.005.224,7880.02%
2021/12/174.2103.5210103.50103.50-5.824,743-0.02%
2021/12/164.1103.641104.50103.503.124,5300.01%
2021/12/152104.501105.00105.00124,6060.00%
2021/12/144104.3800.00104.50424,8670.02%
2021/12/135104.500.3105.50104.504.724,8820.02%
2021/12/105.1105.7815.9105.31105.00-10.825,648-0.04%
2021/12/0900.002105.75106.00-225,628-0.01%
2021/12/0800.000.2106.50105.00-0.225,6320.00%
2021/12/078105.823106.83106.00525,2670.02%
2021/12/061106.493106.50106.50-225,185-0.01%
2021/12/035.1105.507105.50105.00-225,281-0.01%
2021/12/0200.006.1105.11105.00-6.125,365-0.02%
2021/12/012105.757105.21105.50-525,219-0.02%
2021/11/304104.2500.00103.50425,2430.02%
2021/11/2918.2103.129.5103.44103.508.724,9130.04%
2021/11/269.5103.641104.00103.508.524,8200.03%
2021/11/255.2105.1200.00105.005.224,9270.02%
2021/11/2416.6105.144.1104.78105.5012.524,8680.05%
2021/11/234.1106.251106.00106.003.124,6010.01%
2021/11/221106.5100.00106.50124,4460.00%
2021/11/190107.001107.50106.50-124,3840.00%
2021/11/183.1107.023107.00107.000.124,3370.00%
2021/11/178.3107.500.1107.50107.008.224,2050.03%
2021/11/160.2108.501.1108.05108.00-0.924,1800.00%
2021/11/154109.003108.83108.00124,7750.00%
2021/11/120.1108.501108.50109.00-0.924,8770.00%
2021/11/112108.002107.50107.50024,8580.00%
2021/11/100.1109.0017108.26109.00-16.925,126-0.07%
2021/11/0950.2107.502107.50108.0048.225,5210.19%
2021/11/083107.0010107.50107.50-725,431-0.03%
2021/11/050.1108.007.2108.38109.00-7.225,877-0.03%
2021/11/043108.3300.00108.00326,2970.01%
2021/11/0326108.230.1108.00107.5025.926,4950.10%
2021/11/022.1107.763108.00107.50-0.926,9780.00%
2021/11/013107.006107.50106.50-326,974-0.01%
2021/10/291.5107.231107.00107.000.527,0250.00%
2021/10/2812108.0400.00108.501227,0410.04%
2021/10/2713.2108.0111108.00108.002.227,2050.01%
2021/10/2600.0011108.95109.00-1127,413-0.04%
2021/10/2500.004108.00108.00-427,459-0.01%
2021/10/2200.004107.75107.50-427,653-0.01%
2021/10/210107.502108.00108.00-227,868-0.01%
2021/10/206106.9200.00107.50627,9160.02%
2021/10/195107.303.6107.97107.001.427,7850.01%
2021/10/1835.6108.6554.1108.60107.50-18.528,334-0.07%
2021/10/153108.5017.1109.27109.50-14.128,682-0.05%
2021/10/143106.5000.00106.50328,3030.01%
2021/10/133.2105.1838.2105.70105.50-35.128,537-0.12%
2021/10/124105.013104.83105.00128,7860.00%
2021/10/0814.2107.462.1107.74108.0012.129,1850.04%
2021/10/074106.5014.2106.36107.00-10.229,179-0.03%
2021/10/061104.0012104.13103.00-1129,150-0.04%
2021/10/0525.5101.474101.50101.5021.528,7860.07%
2021/10/041103.002103.25103.00-128,5670.00%
2021/10/0118.5103.544103.38103.0014.528,5430.05%
2021/09/3014105.211.1104.18105.0012.928,4390.05%
2021/09/2928104.9500.00105.002828,7920.10%
2021/09/289106.3900.00106.50929,5920.03%
2021/09/272.4108.0000.00107.502.429,4970.01%
2021/09/2411.6107.505107.70107.506.629,5300.02%
2021/09/232.1107.241106.50106.501.129,7930.00%
2021/09/2215106.6313106.54107.00229,7740.01%
2021/09/171.5107.673109.00108.50-1.529,528-0.01%
2021/09/164108.131108.50107.50329,4760.01%
2021/09/1510109.604109.13108.50629,6120.02%
2021/09/144107.1200.00107.50429,0190.01%
2021/09/136.1106.9200.00106.506.129,0650.02%
2021/09/101107.503.4107.56108.00-2.429,390-0.01%
2021/09/093106.841107.50107.00229,6600.01%
2021/09/083.4107.241107.50107.502.429,6230.01%
2021/09/075108.801109.00108.50429,5470.01%
2021/09/064111.252111.75111.00229,5530.01%
2021/09/033112.334.2112.36112.50-1.229,8490.00%
2021/09/022.3111.431111.50111.501.329,7680.00%
2021/09/014.3111.136.2110.74111.00-1.929,654-0.01%
2021/08/3111108.959.4110.12111.001.629,5870.01%
2021/08/264.1107.5100.00107.504.129,8350.01%
2021/08/252108.0000.00108.50230,1680.01%
2021/08/2400.001108.00109.00-130,3040.00%
2021/08/233106.674105.63107.50-130,5760.00%
2021/08/201103.504104.50104.50-330,649-0.01%
2021/08/1950.4103.7735103.06103.0015.431,1630.05%
2021/08/1820105.9000.00107.002030,7170.07%
2021/08/174.2106.6400.00106.504.231,0310.01%
2021/08/169.1107.281108.00107.508.131,1240.03%
2021/08/139.3109.4335109.10109.00-25.731,441-0.08%
2021/08/123108.831109.00109.00231,3780.01%
2021/08/1112.3106.744107.88109.008.331,8590.03%
2021/08/1026.5109.4900.00108.5026.532,4400.08%
2021/08/093112.0000.00112.00333,3410.01%
2021/08/065111.9059.2111.53112.50-54.233,684-0.16%
2021/08/0510111.0000.00112.001034,1690.03%
2021/08/031.1111.0200.00111.501.137,3090.00%
2021/08/021113.005112.20113.00-437,640-0.01%
2021/07/3050109.7500.00110.005038,2460.13%
2021/07/294111.001111.50111.00338,4000.01%
2021/07/283109.670.1109.50110.50339,1420.01%
2021/07/270.2111.003111.67111.50-2.940,042-0.01%
2021/07/265108.9000.00110.00540,7740.01%
2021/07/239111.000.6111.00110.508.440,9780.02%
2021/07/2219.1110.613.8110.81110.5015.341,2670.04%
2021/07/2144.5113.1127112.50112.5017.441,1850.04%
2021/07/2017.4114.914115.00114.5013.440,8170.03%
2021/07/1920116.907.2116.58116.5012.841,0330.03%
2021/07/165119.0019118.74119.50-1441,627-0.03%
2021/07/1510119.2041.8118.70119.50-31.841,646-0.08%
2021/07/14203117.002116.75116.0020141,0380.49% 大買/鉅額交易
2021/07/136116.5818116.50116.50-1241,122-0.03%
2021/07/120115.004115.12115.00-441,396-0.01%
2021/07/0917113.7600.00114.001741,7700.04%
2021/07/086115.425.4115.22115.500.642,1840.00%
2021/07/074115.502115.75115.00242,6140.00%
2021/07/063117.0015116.77116.50-1243,302-0.03%
2021/07/0510115.4535.8115.55117.00-25.843,911-0.06%
2021/07/022112.001.1112.00111.500.943,2230.00%
2021/07/012112.002.8112.00112.00-0.843,5100.00%
2021/06/302112.503113.00112.00-143,9400.00%
2021/06/292111.504112.38111.50-245,0390.00%
2021/06/282112.001111.50111.50146,9090.00%
2021/06/252113.505.1114.10113.00-3.147,286-0.01%
2021/06/241113.007.1111.93113.00-6.147,379-0.01%
2021/06/2300.006110.75111.50-647,741-0.01%
2021/06/2216.1109.4700.00108.5016.148,3540.03%
2021/06/2122.3109.145108.90108.5017.349,3350.04%
2021/06/189112.001113.00111.50850,6350.02%
2021/06/172111.2500.00113.00251,9470.00%
2021/06/167.1112.088111.50111.50-0.954,3510.00%
2021/06/157112.573113.33113.00456,2510.01%
2021/06/1100.0031.1113.10113.50-31.158,242-0.05%
2021/06/101111.000.1111.00110.500.959,1890.00%
2021/06/098110.0600.00109.50860,0270.01%
2021/06/083110.674.2110.74110.50-1.261,2430.00%
2021/06/0713.3110.681.2111.08110.5012.162,1970.02%
2021/06/047.2110.3600.00112.007.262,6540.01%
2021/06/038111.504111.75111.00462,9060.01%
2021/06/022112.5000.00112.00263,4140.00%
2021/06/018.1114.0610114.60114.50-1.964,3060.00%
2021/05/317.1112.726113.42113.501.165,2550.00%
2021/05/284110.752111.00111.00266,1260.00%
2021/05/274.1109.361109.00109.503.166,5750.00%
2021/05/261.1111.503111.00111.50-1.967,5590.00%
2021/05/252.2111.6712111.25112.00-9.869,013-0.01%
2021/05/241.1108.559108.50109.50-7.969,079-0.01%
2021/05/211109.004.6108.99109.50-3.669,408-0.01%
2021/05/201105.006106.08106.00-569,516-0.01%
2021/05/197105.369105.17105.00-270,2360.00%
2021/05/182106.7514103.33107.00-1270,231-0.02%
2021/05/1726.199.5414100.3998.2012.170,3870.02%
2021/05/144.1104.7510.4104.83104.50-6.370,236-0.01%
2021/05/1320.2101.4038.3102.92103.00-18.170,571-0.03%
2021/05/1243.4100.8725.6101.64102.0017.870,3340.03%
2021/05/1128.8108.4040.9108.09107.00-12.169,233-0.02%
2021/05/1028.2114.583.3113.39113.002569,9940.04%
2021/05/0711.5116.1135.8115.15117.50-24.372,312-0.03%
2021/05/067111.712112.00112.50573,3590.01%
2021/05/055.3111.2219111.58110.00-13.874,195-0.02%
2021/05/0434109.4843109.77108.50-975,249-0.01%
2021/05/0353.4113.0315.2112.74112.5038.376,1330.05%
2021/04/2921117.0713.3117.20116.007.778,6030.01%
2021/04/2841.1117.5310117.05117.0031.179,2820.04%
2021/04/2712119.043119.50118.50980,8420.01%
2021/04/2619.2118.531118.00117.5018.281,3680.02%
2021/04/2312.1117.8400.00119.0012.182,2620.01%
2021/04/2232.2119.0119.2119.11117.501384,4410.02%
2021/04/2113.7120.354120.75120.009.788,5740.01%
2021/04/206121.670.2122.00122.005.889,3050.01%
2021/04/192121.758121.88121.50-690,633-0.01%
2021/04/1615.2123.2011.4122.65123.503.891,2600.00%
2021/04/1510120.3512120.50121.00-292,2730.00%
2021/04/149.1121.234121.00121.505.193,5000.01%
2021/04/1324.1122.271122.47122.5023.196,2810.02%
2021/04/1228.1120.971.3119.69120.5026.899,3220.03%
2021/04/0923.9121.288121.00120.0015.9102,0270.02%
2021/04/0811122.4122.1122.32122.50-11101,224-0.01%
2021/04/071.3123.1215123.23123.50-13.7101,243-0.01%
2021/04/0638.1122.9223123.04122.5015.1101,4390.01%
2021/04/0144.7121.9939122.51121.505.7101,8640.01%
2021/03/3140.1124.4013124.47124.0027.1102,1430.03%
2021/03/304129.0013129.35129.50-9100,661-0.01%
2021/03/2915128.1321128.02128.50-6100,823-0.01%
2021/03/262126.509127.28126.50-7101,700-0.01%
2021/03/2522128.0017.3127.34126.504.7101,2990.00%
2021/03/2458.3128.4713.2130.32128.0045.1100,6860.04%
2021/03/2342.8133.1924.2131.88130.5018.599,8060.02%
2021/03/2216.6126.2645.4127.74130.00-28.898,701-0.03%
2021/03/1985.2124.7417.6125.49123.5067.697,5460.07%
2021/03/1814.7129.6945.7129.77129.50-3195,637-0.03%
2021/03/17111126.4488.5126.11126.0022.594,3570.02% 大買/
2021/03/1621.2121.8826.3122.62123.00-5.192,873-0.01%
2021/03/151121.0031.6120.16121.00-30.692,452-0.03%
2021/03/1215.1119.2028119.46120.00-12.993,263-0.01%
2021/03/1115.2116.7726.2117.02117.00-1194,385-0.01%
2021/03/105115.7011116.50115.50-693,926-0.01%
2021/03/096113.5000.00115.00693,6400.01%
2021/03/089115.6112115.33113.50-393,4810.00%
2021/03/0510114.7026114.35115.00-1692,985-0.02%
2021/03/0463.6113.0629114.84114.5034.692,5450.04%
2021/03/035.1114.2188.3113.56115.50-83.291,575-0.09%
2021/03/0261.1112.1440.3114.12112.0020.990,6890.02%
2021/02/2673.7112.376115.00112.0067.790,1790.08%
2021/02/256.2114.4880.4115.19116.50-74.288,553-0.08%
2021/02/2421.1111.3626113.27110.50-587,097-0.01%
2021/02/2313.3109.876111.25111.507.386,5980.01%
2021/02/2234.7111.7310.3111.50111.0024.486,1370.03%
2021/02/1943110.792.9110.15110.0040.185,6450.05%
2021/02/1816.2113.327113.57113.009.284,8500.01%
2021/02/1732.4113.9924.5114.07114.007.884,9080.01%
2021/02/0523113.7213.2115.04113.509.883,9280.01%
2021/02/0430.1114.1825.2113.84114.004.983,1340.01%
2021/02/038.7116.158116.69116.500.782,6800.00%
2021/02/0211.1115.8226116.65116.50-1582,107-0.02%
2021/02/0113.5110.4325.4109.84113.00-1281,389-0.01%
2021/01/2992.2115.1625.2115.52111.5067.179,6400.08%
2021/01/2829.8118.9214119.07118.5015.876,8740.02%
2021/01/2728122.662.4123.00123.0025.675,1360.03%
2021/01/2611.5122.149122.56122.002.573,9160.00%
2021/01/259.3120.0631.7120.13123.00-22.472,070-0.03%
2021/01/2217.2120.3568.5120.16121.50-51.370,174-0.07%
2021/01/213.1116.828.9116.50117.00-5.867,021-0.01%
2021/01/2020.2115.3812.7116.05114.507.566,1290.01%
2021/01/1916.3115.0637.2114.83115.00-20.964,197-0.03%
2021/01/1840.2112.6335.5113.68114.004.763,0050.01%
2021/01/1539115.4039.5114.91115.50-0.561,7370.00%
2021/01/1433.1111.78143.6113.17116.00-110.559,302-0.19% 大賣/鉅額交易
2021/01/134.3105.2729106.41106.50-24.754,542-0.05%
2021/01/1234103.7428103.98104.00653,9830.01%
2021/01/1120.9107.7213.1107.31107.507.853,6470.01%
2021/01/0845107.2729.6106.81108.0015.453,2910.03%
2021/01/079.3106.5538.4106.49107.00-29.151,832-0.06%
2021/01/0659.2105.5669.7106.27105.00-10.550,561-0.02%
2021/01/0558.5103.26191.1103.41104.00-132.647,274-0.28% 大賣/鉅額交易
2021/01/0447.595.73129.796.4599.90-82.244,037-0.19% 大賣/
2020/12/31391.5310.291.6592.00-7.240,427-0.02%
2020/12/307.290.313190.6591.60-23.840,179-0.06%
2020/12/296090.846.290.8290.4053.839,7960.14%
2020/12/281891.9911.292.4691.806.839,3550.02%
2020/12/2538.591.5751.291.7091.80-12.738,556-0.03%
2020/12/24589.36489.6389.60137,1880.00%
2020/12/231388.741888.9988.80-537,032-0.01%
2020/12/221989.4520.589.1387.70-1.536,7320.00%
2020/12/21587.8000.0088.00536,1240.01%
2020/12/181187.731088.0087.70135,9410.00%
2020/12/1700.00587.8087.80-535,866-0.01%
2020/12/161587.9019.487.9288.20-4.435,716-0.01%
2020/12/151787.00587.0287.101235,4630.03%
2020/12/141488.6912.188.6587.701.935,1620.01%
2020/12/111686.56586.4887.601134,6660.03%
2020/12/1038.387.813188.2387.707.333,9300.02%
2020/12/091888.601588.6089.00333,4800.01%
2020/12/0870.988.2610488.4287.60-33.132,621-0.10% 大賣/
2020/12/078987.16102.886.2187.90-13.831,140-0.04% 大賣/
2020/12/043.482.80683.0882.90-2.628,798-0.01%
2020/12/031782.091182.1582.00628,3680.02%
2020/12/02882.56582.7082.70328,2040.01%
2020/12/0100.002582.4482.90-2528,227-0.09%
2020/11/303.282.311382.7082.30-9.828,504-0.03%
2020/11/27282.5500.0082.60227,9170.01%
2020/11/26282.80982.9383.00-727,869-0.03%
2020/11/25981.701081.8282.00-127,8230.00%
2020/11/241.282.462.282.3582.00-1.127,8530.00%
2020/11/2300.00282.9582.90-227,877-0.01%
2020/11/201.182.500.382.7082.500.927,7380.00%
2020/11/1917.282.711182.7582.906.227,6180.02%
2020/11/1817.283.10583.0883.2012.227,5950.04%
2020/11/1722.682.71382.4783.0019.627,4910.07%
2020/11/1613.582.514.882.4882.608.727,8850.03%
2020/11/13281.80281.1081.40027,5770.00%
2020/11/121.581.47681.6281.90-4.527,494-0.02%
2020/11/11881.3410.781.3381.60-2.727,213-0.01%
2020/11/1000.00780.7380.80-727,174-0.03%
2020/11/090.480.4032881.0881.20-327.628,235-1.16% 大賣/鉅額交易
2020/11/0600.00279.5079.70-228,321-0.01%
2020/11/052.278.91178.9079.001.228,4880.00%
2020/11/04179.00279.0078.80-129,0730.00%
2020/11/03178.50178.7078.30029,1220.00%
2020/11/02277.65178.1078.30129,4320.00%
2020/10/30177.600.177.9077.500.929,6000.00%
2020/10/29477.33377.8078.00129,5500.00%
2020/10/28279.10278.9078.30030,0590.00%
2020/10/271179.73179.6080.001030,2340.03%
2020/10/26080.354380.4880.20-4330,632-0.14%
2020/10/2346.480.72580.9680.7041.431,0490.13%
2020/10/2200.00280.6580.80-232,073-0.01%
2020/10/21180.80181.4080.40032,7790.00%
2020/10/201081.86681.6781.40433,0580.01%
2020/10/194.281.277181.1581.30-66.833,610-0.20%
2020/10/161079.109.879.1178.600.233,4080.00%
2020/10/15177.90578.4078.10-433,847-0.01%
2020/10/14378.238.178.3778.00-5.134,602-0.01%
2020/10/13178.301578.4578.90-1434,800-0.04%
2020/10/12578.601578.5978.70-1035,259-0.03%
2020/10/083.377.910.578.0078.002.835,4250.01%
2020/10/07677.60177.5077.40535,7440.01%
2020/10/06578.10378.1377.80236,0660.01%
2020/10/05277.70477.8577.70-236,653-0.01%
2020/09/30177.60377.7377.40-237,159-0.01%
2020/09/29377.20278.0077.00137,4550.00%
2020/09/280.176.9011276.5776.90-11237,793-0.30% 大賣/鉅額交易
2020/09/252875.0900.0074.302838,0010.07%
2020/09/2437.475.32175.1075.0036.438,0760.10%
2020/09/23876.7300.0076.70837,6870.02%
2020/09/228.276.83176.9076.807.238,1320.02%
2020/09/2100.00178.0077.40-138,7060.00%
2020/09/18177.7000.0077.60140,0000.00%
2020/09/17478.53278.1078.10240,9470.00%
2020/09/161579.061478.8178.80141,3620.00%
2020/09/15179.10479.2079.10-341,339-0.01%
2020/09/14579.14779.2179.40-241,6460.00%
2020/09/11178.50278.5078.50-141,4910.00%
2020/09/10378.20478.4078.50-141,5230.00%
2020/09/09377.170.178.0077.902.941,4100.01%
2020/09/0800.00777.8077.50-741,473-0.02%
2020/09/07276.95277.0077.30041,6110.00%
2020/09/042976.932.277.1276.9026.841,9540.06%
2020/09/03179.001078.3077.70-941,789-0.02%
2020/09/0200.002.477.5877.80-2.441,734-0.01%
2020/09/018.276.97376.8077.005.242,2110.01%
2020/08/317.277.61176.9076.906.242,4740.01%
2020/08/28577.3000.0077.50542,6920.01%
2020/08/27277.7500.0077.50242,9880.00%
2020/08/26177.90378.1378.20-243,2810.00%
2020/08/24178.0000.0077.60143,8910.00%
2020/08/21377.9000.0078.20343,9640.01%
2020/08/204477.27477.2377.104043,9290.09%
2020/08/19379.87280.3579.30143,3680.00%
2020/08/18979.76279.9579.80743,2830.02%
2020/08/17280.2000.0080.20243,6040.00%
2020/08/14379.932.179.9780.400.943,6180.00%
2020/08/132181.19880.4579.501343,5590.03%
2020/08/12480.552781.0781.40-2342,948-0.05%
2020/08/115.479.94280.2079.803.443,1390.01%
2020/08/10679.8512.380.2080.50-6.343,407-0.01%
2020/08/07279.2000.0078.30243,2750.00%
2020/08/06179.001279.2379.00-1143,625-0.03%
2020/08/05678.200.178.1077.905.943,8290.01%
2020/08/0400.00178.0078.10-144,3400.00%
2020/08/037177.34477.8377.106744,5970.15%
2020/07/31478.60479.0578.40044,1080.00%
2020/07/301077.839.777.8978.000.343,8320.00%
2020/07/29778.21179.7078.00643,6660.01%
2020/07/283278.77207.678.0278.40-175.643,848-0.40% 大賣/鉅額交易
2020/07/2730.378.5822678.9878.00-195.743,342-0.45% 大賣/鉅額交易
2020/07/2437.380.78680.1080.0031.342,7600.07%
2020/07/233181.96781.8982.102442,3480.06%
2020/07/22885.63785.4485.90141,5170.00%
2020/07/2113.185.472085.3985.30-6.940,594-0.02%
2020/07/203986.25686.3386.803339,7980.08%
2020/07/172088.0910.288.4288.009.839,0660.02%
2020/07/165.587.29787.4787.60-1.539,0950.00%
2020/07/154.286.79886.8586.60-3.838,790-0.01%
2020/07/141386.68486.9086.30939,1630.02%
2020/07/13385.971186.0586.70-839,298-0.02%
2020/07/10885.363985.7384.80-3139,392-0.08%
2020/07/0910.286.36586.0286.205.239,1340.01%
2020/07/08886.901686.9887.00-838,728-0.02%
2020/07/073.286.7423286.9587.00-228.838,430-0.60% 大賣/鉅額交易
2020/07/0620286.60986.4686.4019338,4840.50% 大買/鉅額交易
2020/07/031485.30110.185.2085.30-96.139,251-0.24% 大賣/
2020/07/028.285.74185.8086.007.239,3180.02%
2020/07/0129.186.76203.286.6585.90-174.139,567-0.44% 大賣/鉅額交易
2020/06/304.186.0214086.2786.30-135.939,234-0.35% 大賣/鉅額交易
2020/06/29224.184.134184.2385.20183.138,9110.47% 大買/鉅額交易
2020/06/243.482.867482.8183.50-70.637,861-0.19%
2020/06/2312.279.981680.2180.20-3.937,387-0.01%
2020/06/22178.90478.8378.90-337,269-0.01%
2020/06/19278.35378.8078.80-137,8830.00%
2020/06/18278.0000.0078.50237,9880.01%
2020/06/17178.60278.5078.20-138,7130.00%
2020/06/1600.00577.9878.40-540,122-0.01%
2020/06/1516.477.2400.0077.0016.441,5330.04%
2020/06/121877.385877.0678.00-4042,349-0.09%
2020/06/117579.64679.3578.606942,9920.16%
2020/06/101379.621479.7879.90-143,3880.00%
2020/06/091379.42779.8179.50644,7670.01%
2020/06/08879.344079.4179.70-3245,559-0.07%
2020/06/05178.30778.3678.50-645,175-0.01%
2020/06/044.278.382778.1678.40-22.845,232-0.05%
2020/06/033.278.01577.9878.10-1.845,2540.00%
2020/06/0200.00777.2077.10-745,186-0.02%
2020/06/01276.80876.4876.20-645,106-0.01%
2020/05/29574.363.175.3275.801.945,1580.00%
2020/05/28275.551375.5675.30-1144,994-0.02%
2020/05/2700.00475.2375.30-445,453-0.01%
2020/05/26674.7211.474.9174.80-5.445,969-0.01%
2020/05/251872.8800.0073.601846,2160.04%
2020/05/222273.9500.0073.602246,5520.05%
2020/05/216674.69874.8074.705846,3250.13%
2020/05/20674.73275.1074.50446,4170.01%
2020/05/191175.05274.9074.80946,4890.02%
2020/05/186575.30175.0075.006446,1000.14%
2020/05/152877.49677.1277.102245,5260.05%
2020/05/14878.21578.0478.20345,0230.01%
2020/05/1311378.06778.3778.8010644,6800.24% 大買/鉅額交易
2020/05/121377.58377.7077.301044,5650.02%
2020/05/11778.402778.6378.90-2044,747-0.04%
2020/05/081276.24171.476.7976.20-159.444,242-0.36% 大賣/鉅額交易
2020/05/07274.60475.1875.20-244,3080.00%
2020/05/06374.47174.4074.30244,2180.00%
2020/05/051474.4800.0074.101444,4920.03%
2020/05/041474.39174.7074.501344,7680.03%
2020/04/3000.00876.4677.00-844,694-0.02%
2020/04/29475.951075.8475.60-644,975-0.01%
2020/04/2800.00575.0875.20-545,609-0.01%
2020/04/272.474.73574.9274.90-2.647,798-0.01%
2020/04/249.174.0200.0073.809.147,9100.02%
2020/04/23174.40273.8074.00-148,8960.00%
2020/04/2210.173.1400.0073.9010.148,7680.02%
2020/04/2110.874.241873.8973.50-7.248,703-0.01%
2020/04/20176.00376.1076.20-248,1710.00%
2020/04/17675.822075.9975.80-1448,024-0.03%
2020/04/16574.381274.8174.00-747,392-0.01%
2020/04/152474.25874.3874.101647,1570.03%
2020/04/14674.180.274.4074.405.847,3870.01%
2020/04/13973.42173.1073.10847,4850.02%
2020/04/104.173.57673.7573.90-1.947,5060.00%
2020/04/093574.611674.5074.001947,8170.04%
2020/04/08873.2830.873.8475.00-22.847,242-0.05%
2020/04/0718.371.03571.6071.2013.345,9810.03%
2020/04/06969.83270.1570.20745,4660.02%
2020/04/01670.17870.0870.00-244,9750.00%
2020/03/31370.10769.9769.90-444,733-0.01%
2020/03/30269.551.869.7870.000.244,2830.00%
2020/03/27670.85171.0070.10543,9190.01%
2020/03/261070.9100.0071.001043,2040.02%
2020/03/251371.542271.7771.40-943,208-0.02%
2020/03/242.369.96370.3069.40-0.742,7930.00%
2020/03/231467.64267.5067.501243,0740.03%
2020/03/20770.67270.5070.80542,5610.01%
2020/03/192167.609.467.3066.3011.641,4120.03%
2020/03/181270.3000.0070.001240,1850.03%
2020/03/171871.04471.4370.601439,4720.04%
2020/03/161071.95372.9071.10738,8580.02%
2020/03/131671.281170.8574.60538,0070.01%
2020/03/1232.275.512576.6074.707.236,8460.02%
2020/03/113079.38179.9078.602935,7610.08%
2020/03/102.679.37379.3379.40-0.435,5820.00%
2020/03/093679.58179.2079.103535,3580.10%
2020/03/06981.00181.1080.80835,1660.02%
2020/03/05282.95183.2082.70135,0400.00%
2020/03/04181.602081.3881.70-1935,049-0.05%
2020/03/03680.901281.1881.00-634,888-0.02%
2020/03/022379.153579.3779.20-1234,638-0.03%
2020/02/271580.3110.480.9480.304.634,9370.01%
2020/02/262081.69181.2081.101934,9820.05%
2020/02/25182.30881.2182.30-734,763-0.02%
2020/02/2426.280.67180.5080.7025.234,8470.07%
2020/02/21481.83181.9081.70335,0360.01%
2020/02/201482.925.283.7782.808.836,3380.02%
2020/02/19283.2000.0083.80236,3460.01%
2020/02/186.283.35583.2083.401.236,6420.00%
2020/02/1717.483.8800.0083.9017.437,7500.05%
2020/02/1400.001484.7684.90-1438,341-0.04%
2020/02/133185.192385.9484.70839,4390.02%
2020/02/121984.42248.884.9385.50-229.840,708-0.56% 大賣/鉅額交易
2020/02/111.282.413182.6582.90-29.841,559-0.07%
2020/02/102882.28781.7382.002142,6080.05%
2020/02/072.682.824.783.0182.90-2.143,6020.00%
2020/02/06682.879282.8983.60-8645,059-0.19%
2020/02/05582.06158.882.2582.20-153.846,922-0.33% 大賣/鉅額交易
2020/02/042483.26683.5082.201848,2000.04%
2020/02/031580.4135.879.9082.20-20.848,094-0.04%
2020/01/313083.671683.9083.201447,5050.03%
2020/01/3040.583.782785.3883.1013.547,0700.03%
2020/01/20292.451492.7892.30-1244,925-0.03%
2020/01/17492.235092.1492.30-4644,926-0.10%
2020/01/1600.00289.9090.00-244,3070.00%
2020/01/1500.00590.0089.90-545,467-0.01%
2020/01/14289.80389.8390.00-146,4690.00%
2020/01/10188.80488.1889.00-347,630-0.01%
2020/01/092587.49187.7087.102448,4520.05%
2020/01/082887.28687.6786.502248,5730.05%
2020/01/071289.27290.1589.101048,3020.02%
2020/01/06890.6900.0090.50848,3950.02%
2020/01/03290.9570.390.9291.60-68.348,271-0.14%
2020/01/020.190.60791.4390.80-6.948,116-0.01%
2019/12/31190.80191.0090.80048,1930.00%
2019/12/3000.00191.4090.90-148,2650.00%
2019/12/27191.70291.5091.50-148,4620.00%
2019/12/25391.00190.9091.00249,1460.00%
2019/12/2400.001,20191.0390.90-1,20149,384-2.43% 大賣/鉅額交易
2019/12/231090.90390.9791.50749,5520.01%
2019/12/2010.491.10191.7091.109.449,5780.02%
2019/12/1900.00391.7792.20-349,260-0.01%
2019/12/18292.151992.3192.40-1748,958-0.03%
2019/12/17391.2710.891.3991.60-7.848,539-0.02%
2019/12/16491.657.491.6991.60-3.448,561-0.01%
2019/12/13291.80491.1391.00-248,5520.00%
2019/12/12391.40291.7091.00148,7270.00%
2019/12/1100.00591.2091.30-548,865-0.01%
2019/12/1000.00690.1590.30-649,354-0.01%
2019/12/09291.1011.890.8091.00-9.849,715-0.02%
2019/12/0600.00289.8090.50-249,4720.00%
2019/12/0500.005490.3789.90-5449,467-0.11%
2019/12/045789.44190.0089.505649,6220.11%
2019/12/0300.00989.8290.00-949,672-0.02%
2019/12/02487.35288.3588.60249,4850.00%
2019/11/292289.51188.5088.502149,2130.04%
2019/11/2800.00190.4089.80-148,8970.00%
2019/11/2700.00590.2090.60-549,237-0.01%
2019/11/26389.93190.2089.90249,2430.00%
2019/11/252.689.983690.4389.60-33.448,294-0.07%
2019/11/22291.40491.5891.40-247,9780.00%
2019/11/21591.0843.891.9292.50-38.847,972-0.08%
2019/11/202791.731692.2991.901147,3750.02%
2019/11/197091.0628.492.1192.8041.647,0240.09%
2019/11/18490.3810290.2790.50-9845,679-0.21% 大賣/
2019/11/150.289.809089.9690.10-89.845,397-0.20%
2019/11/1487.190.962990.0989.3058.145,0070.13%
2019/11/132290.001589.8789.70744,0810.02%
2019/11/121289.421489.7691.00-243,6990.00%
2019/11/111688.3636.988.4787.90-20.942,815-0.05%
2019/11/086.391.311091.5490.90-3.741,247-0.01%
2019/11/07390.2035.890.3190.80-32.839,749-0.08%
2019/11/061590.3713390.1290.40-11838,542-0.31% 大賣/鉅額交易
2019/11/052789.7925489.6190.00-22737,282-0.61% 大賣/鉅額交易
2019/11/041586.78542.287.0689.00-527.236,054-1.46% 大賣/鉅額交易
2019/11/019.282.03851.684.1784.80-842.434,294-2.46% 大賣/鉅額交易
2019/10/31380.831481.0180.60-1133,093-0.03%
2019/10/300.280.00180.1080.20-0.832,9590.00%
2019/10/29881.151380.7880.80-532,835-0.02%
2019/10/28180.204.880.1980.10-3.832,576-0.01%
2019/10/251.279.987079.9780.20-68.832,470-0.21%
2019/10/24180.401580.5780.50-1432,252-0.04%
2019/10/23179.80316.880.0280.50-315.832,630-0.97% 大賣/鉅額交易
2019/10/22678.9811579.4779.50-10932,364-0.34% 大賣/鉅額交易
2019/10/21276.758177.1477.60-7931,601-0.25%
2019/10/187277.79977.6376.906331,7040.20%
2019/10/1783.577.181376.4277.2070.530,7910.23%
2019/10/164.575.0700.0075.004.529,7690.02%
2019/10/15175.1018.675.1674.70-17.629,704-0.06%
2019/10/141274.131374.1874.50-130,0270.00%
2019/10/0900.00673.3072.90-629,767-0.02%
2019/10/080.473.8014.173.9774.00-13.729,894-0.05%
2019/10/07573.68473.8873.40129,7590.00%
2019/10/043.572.30872.3872.70-4.529,672-0.02%
2019/10/032171.75172.0072.002029,7080.07%
2019/10/02572.30272.2072.30329,5720.01%
2019/10/0111572.5200.0072.6011529,3310.39% 大買/鉅額交易
2019/09/27973.6600.0073.20928,8150.03%
2019/09/26174.20274.8574.00-128,9010.00%
2019/09/25174.2000.0074.80128,8950.00%
2019/09/24575.06274.9574.90329,2180.01%
2019/09/23174.50174.7074.70029,2400.00%
2019/09/20474.18574.0074.50-129,5770.00%
2019/09/1915.574.161173.6573.504.529,3140.02%
2019/09/18674.58474.5074.40229,1440.01%
2019/09/17874.88674.6774.60229,0590.01%
2019/09/161175.78375.8376.00829,3030.03%
2019/09/121475.481075.2676.00429,0680.01%
2019/09/111,16374.40374.8374.501,16028,8694.02% 大買/鉅額交易
2019/09/10173.9000.0074.10128,8840.00%
2019/09/09175.40174.8074.70029,0300.00%
2019/09/06975.42575.4675.00429,3720.01%
2019/09/05274.60774.6774.90-529,587-0.02%
2019/09/04274.10474.0874.30-229,815-0.01%
2019/09/03274.00473.8573.60-229,905-0.01%
2019/09/02573.98273.9074.00330,2510.01%
2019/08/30473.48273.4074.20230,5870.01%
2019/08/2900.00272.1071.90-230,724-0.01%
2019/08/28272.201272.1072.40-1031,041-0.03%
2019/08/27172.20672.0072.20-531,307-0.02%
2019/08/262.571.98271.7072.000.531,5620.00%
2019/08/2300.00373.3773.30-331,812-0.01%
2019/08/22273.95374.0073.90-132,2670.00%
2019/08/2100.000.673.6073.50-0.634,1580.00%
2019/08/19872.450.972.6072.407.134,4910.02%
2019/08/16672.22272.5072.00435,1970.01%
2019/08/151171.6800.0071.601135,1470.03%
2019/08/14673.50773.1472.60-135,2680.00%
2019/08/132.273.1100.0072.902.235,2180.01%
2019/08/12273.85273.9573.70035,7490.00%
2019/08/08473.1300.0073.10436,4720.01%
2019/08/07373.1300.0072.90337,3060.01%
2019/08/06472.237.671.3773.30-3.637,843-0.01%
2019/08/051073.62973.4672.80137,7860.00%
2019/08/02476.05476.0075.50037,4040.00%
2019/08/011477.91278.1077.901237,1620.03%
2019/07/30478.55277.8077.80237,1670.01%
2019/07/291578.301178.3178.40437,5110.01%
2019/07/26478.40678.4078.40-237,626-0.01%
2019/07/251578.132578.8578.60-1037,671-0.03%
2019/07/2423.281.1212.881.2881.3010.437,1920.03%
2019/07/231280.94180.6080.901136,5340.03%
2019/07/22480.40480.3080.60036,4140.00%
2019/07/19579.7000.0079.30536,3080.01%
2019/07/183179.303079.3079.00136,7730.00%
2019/07/17579.361079.7479.30-537,533-0.01%
2019/07/16280.2023.680.1080.00-21.637,702-0.06%
2019/07/1517.577.39276.4078.1015.538,1210.04%
2019/07/12177.60177.9077.60040,1750.00%
2019/07/11178.3000.0078.20141,2450.00%
2019/07/09278.6000.0077.90243,1010.00%
2019/07/08478.8000.0079.00443,7270.01%
2019/07/05778.0300.0078.20744,1480.02%
2019/07/0400.00477.8077.70-444,538-0.01%
2019/07/03877.7300.0077.50844,7680.02%
2019/07/02378.93678.9779.10-345,091-0.01%
2019/07/01379.131279.0579.40-945,435-0.02%
2019/06/2700.003.377.5877.40-3.348,925-0.01%
2019/06/26576.3000.0076.30549,0370.01%
2019/06/25176.5000.0076.40148,8620.00%
2019/06/2400.001.476.8977.10-1.448,6440.00%
2019/06/21676.98877.4076.80-248,2910.00%
2019/06/204.277.70877.3077.70-3.847,665-0.01%
2019/06/19277.20376.8777.20-147,4810.00%
2019/06/18975.721576.0775.90-646,966-0.01%
2019/06/171575.811276.2476.40346,5860.01%
2019/06/14474.98774.9075.10-346,296-0.01%
2019/06/13673.85373.6374.20345,9380.01%
2019/06/123.272.7317.272.4073.70-1445,892-0.03%
2019/06/11372.3700.0072.40345,4800.01%
2019/06/1000.00271.9072.10-245,2770.00%
2019/06/06671.25371.1071.10344,9710.01%
2019/06/057.671.5300.0071.007.644,6060.02%
2019/06/041371.970.172.1071.8012.944,2490.03%
2019/06/031073.20472.9073.40643,9030.01%
2019/05/31674.08574.4673.90143,6070.00%
2019/05/301473.012.172.9873.4011.942,9890.03%
2019/05/299.970.84670.6272.203.942,8440.01%
2019/05/28371.6000.0071.20342,5210.01%
2019/05/271371.51971.5171.40440,5740.01%
2019/05/24671.620.271.9071.405.840,5410.01%
2019/05/2318.572.0012.471.8571.506.140,2620.02%
2019/05/22274.1500.0074.00239,7230.01%
2019/05/21375.1300.0075.00339,9880.01%
2019/05/205475.46175.3075.005339,8250.13%
2019/05/171275.79375.3374.70939,7070.02%
2019/05/163677.6800.0075.903639,2780.09%
2019/05/151477.976.877.8877.807.238,5120.02%
2019/05/1422.279.321179.5679.7011.237,8860.03%
2019/05/1351.282.121681.2981.2035.237,5630.09%
2019/05/10183.40384.1383.70-237,575-0.01%
2019/05/091884.83284.3084.301637,5600.04%
2019/05/070.286.501086.3686.60-9.837,276-0.03%
2019/05/06284.9000.0084.90237,2690.01%
2019/05/0300.00387.7088.20-336,812-0.01%
2019/05/021.287.23187.0086.900.236,6160.00%
2019/04/3000.0012186.4586.90-12136,365-0.33% 大賣/鉅額交易
2019/04/29288.306.888.0787.80-4.836,026-0.01%
2019/04/263.187.39687.0587.40-2.935,703-0.01%
2019/04/251.286.38586.8086.80-3.835,423-0.01%
2019/04/2411.287.377.487.8286.903.835,1700.01%
2019/04/232287.901787.7988.30534,8640.01%
2019/04/2210.288.453.188.2587.807.134,0030.02%
2019/04/192090.3534.289.2388.90-14.233,706-0.04%
2019/04/18238.294.9124893.7091.60-9.832,619-0.03% 大買/大賣/
2019/04/17791.5316590.3591.80-15830,553-0.52% 大賣/鉅額交易
2019/04/1656.891.2912.390.4889.9044.529,3460.15%
2019/04/15106.787.852889.0589.3078.728,4110.28% 大買/
2019/04/120.286.101986.1286.50-18.827,828-0.07%
2019/04/112084.3415.584.3483.804.527,4560.02%
2019/04/1000.001182.9883.00-1126,990-0.04%
2019/04/09182.70682.8082.50-526,686-0.02%
2019/04/081182.154.882.4482.406.226,5010.02%
2019/04/03381.3721381.3281.90-21025,825-0.81% 大賣/鉅額交易
2019/04/02202.182.541582.6982.00187.125,3040.74% 大買/鉅額交易
2019/04/011777.3915179.6580.80-13423,838-0.56% 大賣/鉅額交易
2019/03/2900.0041.173.1573.50-41.121,133-0.19%
2019/03/27371.90271.9571.90121,3590.00%
2019/03/2600.000.271.8071.80-0.221,5160.00%
2019/03/251571.29171.8071.201421,7840.06%
2019/03/224.272.8500.0073.004.221,7320.02%
2019/03/2100.001672.9773.00-1621,996-0.07%
2019/03/204.272.13372.1072.401.222,4580.01%
2019/03/19271.90272.5572.30023,0240.00%
2019/03/18172.00171.8072.00023,2260.00%
2019/03/140.871.1000.0071.100.823,3110.00%
2019/03/13570.80170.8070.70424,2140.02%
2019/03/1200.003.671.0971.20-3.624,353-0.01%
2019/03/11270.5000.0070.40224,4530.01%
2019/03/081170.70370.7070.70824,9160.03%
2019/03/07571.74372.2071.60225,7650.01%
2019/03/05371.501071.9271.90-726,787-0.03%
2019/03/0400.00171.6072.20-126,9280.00%
2019/02/270.272.7000.0072.700.226,7540.00%
2019/02/26272.95173.1072.80126,7220.00%
2019/02/25173.10473.3873.40-326,937-0.01%
2019/02/22373.4300.0073.50327,2670.01%
2019/02/2100.00373.7073.80-327,552-0.01%
2019/02/201973.444673.1973.20-2727,545-0.10%
2019/02/19272.00771.9772.00-527,169-0.02%
2019/02/155.271.273.870.4570.301.427,5330.01%
2019/02/140.471.5000.0071.400.427,6380.00%
2019/02/130.272.0035.872.3272.00-35.627,733-0.13%
2019/02/123.571.3827.571.6372.00-2427,694-0.09%
2019/02/1100.00171.3069.90-127,5430.00%
2019/01/30170.00770.1770.00-627,311-0.02%
2019/01/293.269.9700.0069.903.227,3290.01%
2019/01/280.270.70170.9070.80-0.927,2880.00%
2019/01/2500.00370.6370.70-327,511-0.01%
2019/01/23669.8300.0069.70627,7400.02%
2019/01/22270.3000.0070.70227,9330.01%
2019/01/2100.00371.0071.20-328,393-0.01%
2019/01/1700.00570.5070.40-530,927-0.02%
2019/01/161.270.1200.0070.201.231,6100.00%
2019/01/1500.00470.2070.30-431,959-0.01%
2019/01/110.169.50569.7069.40-4.933,547-0.01%
2019/01/092.269.57470.0069.90-1.833,515-0.01%
2019/01/074.768.8800.0069.304.733,7100.01%
2019/01/043.167.38167.8067.602.133,6060.01%
2019/01/03268.7000.0068.90233,6460.01%
2019/01/02170.3000.0070.10133,5010.00%
2018/12/280.270.8000.0070.800.233,8560.00%
2018/12/274371.0000.0070.804334,1000.13%
2018/12/262.870.51170.7070.201.834,3540.01%
2018/12/25170.00570.4070.70-434,538-0.01%
2018/12/2400.00171.3071.40-135,1260.00%
2018/12/2200.00171.1070.90-135,3730.00%
2018/12/213.270.844870.5071.40-44.835,779-0.13%
2018/12/19171.30171.5071.80035,6430.00%
2018/12/18170.40170.5070.80035,8730.00%
2018/12/14371.43671.7871.50-336,528-0.01%
2018/12/136.271.791172.2173.00-4.836,813-0.01%
2018/12/1200.001770.8071.20-1737,341-0.05%
2018/12/11368.571568.7068.40-1237,568-0.03%
2018/12/105667.97267.9067.705437,7590.14%
2018/12/07369.30469.2069.10-137,5680.00%
2018/12/064569.4000.0069.004537,3650.12%
2018/12/05372.1700.0071.60336,5970.01%
2018/12/04173.7000.0073.40136,9220.00%
2018/12/032.473.752673.6174.00-23.636,977-0.06%
2018/11/3000.002.873.4071.90-2.836,598-0.01%
2018/11/29572.701174.3772.40-635,692-0.02%
2018/11/28472.35172.9073.10335,2890.01%
2018/11/2700.00270.6070.70-234,839-0.01%
2018/11/2600.004.870.8571.00-4.834,800-0.01%
2018/11/23270.053669.9770.00-3434,663-0.10%
2018/11/221670.02070.0069.501634,6530.05%
2018/11/2146.469.76169.9070.6045.434,4660.13%
2018/11/2069.671.9900.0071.0069.634,1470.20%
2018/11/191173.4600.0073.401133,9010.03%
2018/11/16374.1000.0074.30334,1990.01%
2018/11/15572.9000.0074.50535,0370.01%
2018/11/1427.273.871.673.3673.3025.634,9980.07%
2018/11/131374.4715.674.5474.40-2.634,972-0.01%
2018/11/121.676.180.876.3076.200.834,8990.00%
2018/11/09176.503675.8076.10-3535,101-0.10%
2018/11/084.677.571077.4076.60-5.435,138-0.02%
2018/11/0700.00277.9577.90-235,022-0.01%
2018/11/062.578.6000.0077.302.535,0160.01%
2018/11/0512.479.632.379.8780.0010.135,0810.03%
2018/11/022.280.232.881.0081.00-0.635,2220.00%
2018/11/0100.005.279.7779.90-5.235,105-0.01%
2018/10/31178.10878.4378.80-735,267-0.02%
2018/10/3000.002075.6576.40-2035,030-0.06%
2018/10/291676.897876.0275.50-6235,063-0.18%
2018/10/26977.264978.0076.20-4035,074-0.11%
2018/10/1714.370.04670.1268.108.334,5920.02%
2018/10/1666.870.101270.1370.4054.833,7580.16%
2018/10/15770.5900.0070.50733,4890.02%
2018/10/12470.5810.270.7771.90-6.233,508-0.02%
2018/10/1111071.101070.6070.1010033,5120.30% 大買/
2018/10/095675.36275.8075.305432,2930.17%
2018/10/081075.60175.6075.50932,3420.03%
2018/10/05575.88275.8075.60332,6310.01%
2018/10/04876.641476.3576.20-632,542-0.02%
2018/10/03277.9000.0077.80232,6680.01%
2018/10/023.178.31178.3078.102.132,8960.01%
2018/10/0100.00479.8379.90-432,641-0.01%
2018/09/28478.45378.6779.20132,8400.00%
2018/09/271177.89978.0178.70232,4990.01%
2018/09/26177.001377.2577.30-1232,279-0.04%
2018/09/2500.00176.1076.10-132,1420.00%
2018/09/21875.4400.0075.80832,3700.02%
2018/09/201575.68175.6075.601432,2650.04%
2018/09/19776.1100.0076.40732,2940.02%
2018/09/18976.192.176.5875.806.932,3350.02%
2018/09/1700.00277.7077.80-232,456-0.01%
2018/09/14477.2850477.7077.90-50032,799-1.52% 大賣/鉅額交易
2018/09/131076.05376.1076.00732,8280.02%
2018/09/12477.6815.977.2177.00-11.932,740-0.04%
2018/09/11376.93376.6777.70032,8030.00%
2018/09/103275.742375.3775.10933,0960.03%
2018/09/071878.0710.477.8477.707.632,7150.02%
2018/09/064779.48479.2879.304332,7430.13%
2018/09/051180.12280.3580.10932,5580.03%
2018/09/04180.3000.0080.10132,9390.00%
2018/09/03180.2010.280.2080.10-9.233,317-0.03%
2018/08/311980.49280.5080.501734,5920.05%
2018/08/30581.04281.3080.90335,3720.01%
2018/08/29681.22181.4081.40535,7040.01%
2018/08/281.681.2800.0081.201.635,8770.00%
2018/08/27281.0028.480.8181.00-26.436,077-0.07%
2018/08/240.881.6000.0081.100.836,1060.00%
2018/08/23281.700.281.8081.801.837,1430.00%
2018/08/220.181.805.681.5381.70-5.537,444-0.01%
2018/08/21181.00581.0081.00-437,825-0.01%
2018/08/20381.2300.0081.00338,5550.01%
2018/08/17681.82581.3681.10139,0470.00%
2018/08/1600.00380.9381.20-339,033-0.01%
2018/08/151980.5723.580.6981.10-4.538,932-0.01%
2018/08/144181.67381.2081.303838,5760.10%
2018/08/13884.2100.0083.80837,7440.02%
2018/08/10585.781985.8585.90-1437,559-0.04%
2018/08/0900.001085.4285.20-1037,496-0.03%
2018/08/0800.00384.9385.00-337,984-0.01%
2018/08/0700.002.284.8184.40-2.238,653-0.01%
2018/08/0600.0016.184.5984.60-16.140,277-0.04%
2018/08/0300.00183.6083.80-140,6850.00%
2018/08/0100.00284.0084.10-240,7470.00%
2018/07/310.483.80284.0083.80-1.640,7180.00%
2018/07/300.384.00783.8984.20-6.740,734-0.02%
2018/07/2700.00183.7083.20-140,5330.00%
2018/07/266.382.63182.7083.505.340,9850.01%
2018/07/25682.92382.8782.70341,1560.01%
2018/07/2412485.206.585.4385.20117.541,0230.29% 大買/鉅額交易
2018/07/2316.485.31685.4385.5010.440,4050.03%
2018/07/201.385.057.285.0385.30-5.940,448-0.01%
2018/07/191.384.951484.7685.20-12.740,634-0.03%
2018/07/1800.003583.8984.10-3541,177-0.08%
2018/07/17183.002582.9082.90-2441,148-0.06%
2018/07/1600.002683.1882.80-2641,273-0.06%
2018/07/137.582.267282.3682.90-64.542,018-0.15%
2018/07/12481.403181.4681.20-2742,639-0.06%
2018/07/114.581.311381.5581.60-8.542,885-0.02%
2018/07/103080.37380.4080.502742,6800.06%
2018/07/09480.932481.3080.80-2042,584-0.05%
2018/07/0611380.40580.4080.5010842,8300.25% 大買/鉅額交易
2018/07/05981.01181.4081.20842,8400.02%
2018/07/04381.27181.6081.60243,1430.00%
2018/07/03181.00481.1080.70-343,802-0.01%
2018/07/0210.281.75181.4081.009.244,3860.02%
2018/06/29681.382381.5783.20-1744,722-0.04%
2018/06/28580.621680.9580.50-1146,328-0.02%
2018/06/27581.06181.0080.90446,4300.01%
2018/06/266880.39380.4781.006546,3860.14%
2018/06/255281.715682.1181.50-446,072-0.01%
2018/06/224082.0719.182.2582.3020.945,9730.05%
2018/06/21283.05283.0082.70045,9540.00%
2018/06/2036.382.2000.0083.0036.346,4020.08%
2018/06/194683.193183.9583.001546,0240.03%
2018/06/1513884.72285.0085.0013645,3910.30% 大買/鉅額交易
2018/06/143286.001686.1885.501644,9340.04%
2018/06/1300.002287.6887.80-2244,377-0.05%
2018/06/12487.7500.0087.70445,0870.01%
2018/06/115987.58687.7887.405345,0240.12%
2018/06/082689.501390.4288.301345,1840.03%
2018/06/07389.97634.289.8291.20-631.244,916-1.41% 大賣/鉅額交易
2018/06/06888.991889.0489.10-1044,888-0.02%
2018/06/0513.287.870.188.1088.1013.145,5530.03%
2018/06/045.287.66687.6887.80-0.945,5730.00%
2018/06/01286.40586.5886.60-345,724-0.01%
2018/05/31387.13787.4385.70-445,907-0.01%
2018/05/30188.0000.0087.40145,0200.00%
2018/05/29388.071088.0587.60-744,829-0.02%
2018/05/282.288.373188.4088.80-28.944,821-0.06%
2018/05/251186.5211.586.0486.50-0.544,4190.00%
2018/05/24183.50584.1084.10-444,188-0.01%
2018/05/2300.00384.4083.60-344,702-0.01%
2018/05/2221784.15584.6084.0021245,1240.47% 大買/鉅額交易
2018/05/21784.9046.184.7485.00-39.145,700-0.09%
2018/05/18384.10784.3683.90-446,339-0.01%
2018/05/17484.37284.5584.20247,0220.00%
2018/05/1621084.66585.0484.6020547,2150.43% 大買/鉅額交易
2018/05/1528.587.072487.6886.004.547,4880.01%
2018/05/1416088.443288.8289.0012848,6620.26% 大買/鉅額交易
2018/05/11184.30783.9685.00-647,388-0.01%
2018/05/101.182.824382.6082.90-41.947,391-0.09%
2018/05/09881.90281.8081.80647,6440.01%
2018/05/08581.702382.1582.60-1848,053-0.04%
2018/05/074381.10981.2181.603448,2090.07%
2018/05/0440.280.68580.6080.4035.248,5190.07%
2018/05/038380.46480.6580.107948,8550.16%
2018/05/029282.70282.6581.809048,9500.18%
2018/04/303282.781182.6582.902149,0290.04%
2018/04/271681.2200.0081.501649,3630.03%
2018/04/262881.30480.7580.602449,9150.05%
2018/04/257679.96480.2080.407250,9570.14%
2018/04/2431.281.201080.8780.6021.251,0570.04%
2018/04/231283.12283.2083.001050,4840.02%
2018/04/201884.0000.0084.001850,3710.04%
2018/04/194484.418.284.8585.0035.950,5470.07%
2018/04/186184.9618.185.3484.8042.950,2040.09%
2018/04/1764.186.741286.6386.5052.150,0870.10%
2018/04/161187.53787.4487.60450,3330.01%
2018/04/131487.061087.1187.00450,5060.01%
2018/04/121387.012086.8186.80-750,851-0.01%
2018/04/11687.80787.5987.30-151,1810.00%
2018/04/10787.30287.1587.00551,4110.01%
2018/04/099786.944986.6687.404851,7570.09%
2018/04/0386.587.087.187.3287.2079.451,2810.15%
2018/04/0253.288.18288.2588.1051.250,9210.10%
2018/03/316288.85188.3088.506150,6800.12%
2018/03/30691.37691.9091.40048,7650.00%
2018/03/29890.04589.8090.00348,6320.01%
2018/03/28990.60190.2090.10848,3330.02%
2018/03/27390.97391.1391.20048,2370.00%
2018/03/262890.03390.1790.202548,0820.05%
2018/03/235290.99490.7890.404848,2020.10%
2018/03/22292.85492.8892.80-248,3760.00%
2018/03/215592.49192.4092.405448,2630.11%
2018/03/205292.609092.5792.60-3848,615-0.08%
2018/03/191392.93392.7392.901048,6620.02%
2018/03/162.293.29893.2092.80-5.848,767-0.01%
2018/03/15893.00893.9393.40048,4240.00%
2018/03/1428.293.761193.7593.3017.248,9390.04%
2018/03/131195.451896.0295.20-748,868-0.01%
2018/03/12393.8721993.8494.30-21648,136-0.45% 大賣/鉅額交易
2018/03/0911.291.793191.3891.90-19.848,311-0.04%
2018/03/08889.25489.3589.40448,4340.01%
2018/03/071589.26589.0288.501048,6000.02%
2018/03/06488.53688.3388.20-249,2250.00%
2018/03/0575.287.28287.3587.0073.249,9940.15%
2018/03/02987.4800.0087.80949,6800.02%
2018/03/01144.288.1300.0087.90144.249,8500.29% 大買/鉅額交易
2018/02/2722.288.9200.0088.1022.249,7520.04%
2018/02/266589.48389.1388.806249,4480.13%
2018/02/23689.08789.1388.90-149,3250.00%
2018/02/22587.921587.8387.90-1049,530-0.02%
2018/02/21488.30688.5288.20-249,3350.00%
2018/02/12162.387.79288.0587.60160.348,9150.33% 大買/鉅額交易
2018/02/0929.186.881387.0987.5016.148,7430.03%
2018/02/081689.211189.3089.00548,4530.01%
2018/02/071890.401490.6390.00449,9050.01%
2018/02/0687.489.751189.5889.2076.449,1530.16%
2018/02/053892.84692.9092.803247,1420.07%
2018/02/02295.201195.1095.20-947,140-0.02%
2018/02/011293.33394.1793.50947,0240.02%
2018/01/313192.74292.8092.202946,7560.06%
2018/01/30393.933.294.5993.60-0.246,2990.00%
2018/01/29695.15394.9094.70346,0430.01%
2018/01/26195.801295.6895.40-1145,847-0.02%
2018/01/251295.5810.395.8395.401.745,4860.00%
2018/01/241495.94795.9995.90744,8480.02%
2018/01/231295.683096.0496.90-1844,696-0.04%
2018/01/223496.92596.9096.602944,5130.07%
2018/01/1934.596.414296.4596.90-7.543,848-0.02%
2018/01/186.394.25894.6493.80-1.742,4860.00%
2018/01/17192.9000.0093.40142,0430.00%
2018/01/16593.321693.5393.40-1141,887-0.03%
2018/01/15892.88592.9093.30341,7660.01%
2018/01/123891.99192.0091.803741,5400.09%
2018/01/113691.27691.8791.403041,4590.07%
2018/01/101290.926.190.8990.80640,9390.01%
2018/01/09191.90292.2591.80-140,6400.00%
2018/01/081391.86191.7091.801240,6160.03%
2018/01/05792.16292.5093.00540,2750.01%
2018/01/042292.651192.9792.601139,9960.03%
2018/01/03894.26195.2094.00739,8190.02%
2018/01/0223.395.191.195.5695.0022.239,2150.06%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-3天前
鴻海 相關文章