台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.139.8000.0039.000.14,5370.00%
2024/10/29540.70140.9040.7544,4710.09%
2024/10/281.242.75142.0041.750.24,4450.00%
2024/10/250.143.3000.0042.750.14,4490.00%
2024/10/241.145.23344.9044.15-1.94,358-0.04%
2024/10/232446.076.245.7745.9017.94,1660.43%
2024/10/2200.001.241.8643.60-1.23,372-0.04%
2024/10/2100.00139.7039.65-13,168-0.03%
2024/10/180.138.3800.0038.050.13,1830.00%
2024/10/16038.2500.0038.1503,3050.00%
2024/10/15139.20039.4538.7513,3260.03%
2024/10/140.138.5500.0038.600.13,3790.00%
2024/10/090.138.6300.0038.250.13,4800.00%
2024/10/080.138.7200.0038.700.13,5070.00%
2024/10/07239.60139.7539.8513,5580.03%
2024/10/0400.00239.4039.50-23,649-0.05%
2024/09/30140.1000.0040.2513,8400.03%
2024/09/27140.803.241.1040.90-2.23,840-0.06%
2024/09/2600.00140.5040.00-13,878-0.03%
2024/09/2500.001.440.9340.75-1.43,897-0.04%
2024/09/2300.000.139.4839.10-0.13,8770.00%
2024/09/2000.00039.7039.1503,9330.00%
2024/09/19239.25039.1539.2523,9950.05%
2024/09/1800.00039.0038.8004,0870.00%
2024/09/13439.19139.0539.0034,6920.06%
2024/09/12138.150.338.9238.900.74,7110.01%
2024/09/100.137.1000.0036.700.14,7960.00%
2024/09/090.137.3800.0037.850.14,9310.00%
2024/09/06037.9400.0038.2004,9620.00%
2024/09/050.137.8300.0037.350.14,9910.00%
2024/09/042.138.5000.0038.052.15,0700.04%
2024/09/030.241.2100.0040.650.25,2450.00%
2024/09/02041.8500.0041.6005,3580.00%
2024/08/290.141.4500.0041.500.15,5170.00%
2024/08/28142.0000.0041.9015,6160.02%
2024/08/2700.00142.0042.10-15,765-0.02%
2024/08/26142.10043.4542.1015,9460.02%
2024/08/23041.8000.0042.2006,0030.00%
2024/08/19442.8000.0042.7546,1960.06%
2024/08/15142.7500.0042.5516,4900.02%
2024/08/14143.5000.0043.3016,6740.01%
2024/08/120.243.050.142.9543.150.17,0130.00%
2024/08/09141.85142.8542.0007,0170.00%
2024/08/0700.00344.1244.15-36,896-0.04%
2024/08/0600.002.242.4940.15-2.26,855-0.03%
2024/08/0500.00142.3542.35-16,740-0.01%
2024/08/020.147.7400.0047.050.16,7720.00%
2024/08/01548.90049.7549.6056,8070.07%
2024/07/31148.0100.0048.0016,8610.01%
2024/07/292.249.4400.0047.852.26,9680.03%
2024/07/26249.70249.4049.4006,9930.00%
2024/07/23151.40051.6351.9017,1370.01%
2024/07/220.151.43150.8050.70-0.97,298-0.01%
2024/07/191.153.1700.0052.201.17,3690.01%
2024/07/180.154.00353.5054.00-37,517-0.04%
2024/07/17255.7000.0055.7027,5900.03%
2024/07/1600.00155.8056.10-18,098-0.01%
2024/07/15155.7100.0055.4018,4220.01%
2024/07/11055.9000.0055.8009,5030.00%
2024/07/10155.3000.0055.3019,7900.01%
2024/07/09055.7000.0055.8009,9730.00%
2024/07/08156.61256.8056.60-110,258-0.01%
2024/07/05357.4900.0057.90311,0000.03%
2024/07/04257.5000.0057.20211,7340.02%
2024/07/03057.9000.0057.80011,8320.00%
2024/07/02457.2300.0057.40411,9610.03%
2024/07/0100.00158.7058.50-111,970-0.01%
2024/06/27059.5000.0059.00012,0610.00%
2024/06/2500.00260.8061.10-212,173-0.02%
2024/06/24861.5100.0060.90812,1900.07%
2024/06/212163.88163.6062.702012,4710.16%
2024/06/20861.9800.0062.10812,1480.07%
2024/06/191161.1000.0060.401112,3610.09%
2024/06/1400.00060.8060.60013,3580.00%
2024/06/13058.48659.0258.80-614,223-0.04%
2024/06/1200.00358.2058.30-314,470-0.02%
2024/06/11059.50159.1058.70-114,638-0.01%
2024/06/07561.50262.3061.00314,9060.02%
2024/06/06260.70160.6060.90114,9010.01%
2024/06/0500.00260.4561.10-215,086-0.01%
2024/06/04761.90861.3060.40-115,689-0.01%
2024/06/03261.105.361.7061.10-3.316,139-0.02%
2024/05/31161.9000.0061.40116,4570.01%
2024/05/303362.08160.3060.303216,7530.19%
2024/05/2900.00261.4061.30-217,086-0.01%
2024/05/27160.4000.0060.40118,3820.01%
2024/05/24259.60260.5059.40019,2270.00%
2024/05/235.260.70960.3459.80-3.819,963-0.02%
2024/05/22260.80261.5060.80022,2860.00%
2024/05/21261.50061.9061.30224,5430.01%
2024/05/20560.96061.3060.30525,9900.02%
2024/05/1700.00161.0060.50-126,9720.00%
2024/05/1610.259.72261.0059.608.228,8060.03%
2024/05/15159.40259.4059.10-129,7170.00%
2024/05/1400.00158.9058.90-130,7360.00%
2024/05/134.158.5000.0058.204.131,2250.01%
2024/05/10358.67359.0359.00031,8260.00%
2024/05/0900.00159.9059.60-132,1830.00%
2024/05/084.261.4300.0061.004.232,5080.01%
2024/05/07261.70262.3061.60033,0320.00%
2024/05/06161.70161.1060.90033,1900.00%
2024/05/03263.2000.0061.70233,5920.01%
2024/05/024.161.93362.7362.801.134,0180.00%
2024/04/30164.1000.0064.10134,2880.00%
2024/04/2900.00364.6364.70-334,831-0.01%
2024/04/25263.6000.0062.60237,6720.01%
2024/04/24162.4000.0062.50138,0740.00%
2024/04/23759.541460.0160.10-738,862-0.02%
2024/04/2223.360.631860.5158.405.339,7940.01%
2024/04/1912.164.70364.2064.609.139,5050.02%
2024/04/18968.46467.9567.60539,5780.01%
2024/04/17267.4013.468.3870.10-11.439,749-0.03%
2024/04/16665.6000.0063.80639,7600.02%
2024/04/15466.85368.4068.70139,8490.00%
2024/04/129.368.31168.4067.708.339,7020.02%
2024/04/1138.370.223069.6169.208.339,5070.02%
2024/04/102.267.411268.0169.70-9.938,744-0.03%
2024/04/09265.0000.0064.80237,9460.01%
2024/04/08166.7000.0066.30137,8190.00%
2024/04/03264.60464.7065.20-237,746-0.01%
2024/04/0200.00266.0565.50-237,755-0.01%
2024/04/0100.00266.5066.10-237,832-0.01%
2024/03/29165.60165.8065.60037,8070.00%
2024/03/28266.10266.1065.40037,8120.00%
2024/03/27766.23566.4466.40237,7780.01%
2024/03/26566.52265.8065.90337,8390.01%
2024/03/25268.45268.3068.20037,5830.00%
2024/03/222.269.94369.4068.70-0.837,7450.00%
2024/03/2112.369.53869.3468.604.337,5170.01%
2024/03/20168.4011.269.2269.20-10.237,717-0.03%
2024/03/19768.81269.3068.60537,9820.01%
2024/03/18369.132567.5971.00-2237,687-0.06%
2024/03/150.365.0000.0065.000.337,0750.00%
2024/03/142.265.202.165.9064.900.237,1950.00%
2024/03/138.166.1500.0066.208.137,6890.02%
2024/03/12468.05667.9867.80-237,976-0.01%
2024/03/111067.89868.0968.00238,6060.01%
2024/03/082367.902368.6767.30039,8140.00%
2024/03/0730.268.972370.6768.307.141,1450.02%
2024/03/0619.170.681071.2170.109.142,8620.02%
2024/03/056.371.65372.8071.403.345,9350.01%
2024/03/04371.501172.9971.00-847,851-0.02%
2024/03/01972.10472.4071.40549,0030.01%
2024/02/297373.56673.2772.406748,7640.14%
2024/02/276.172.98175.2071.905.148,0720.01%
2024/02/2615.175.641675.0974.20-0.947,3940.00%
2024/02/2334.282.26115.283.7677.10-8146,942-0.17% 大賣/
2024/02/2218.285.61983.3982.809.244,9670.02%
2024/02/2122678.38143.378.7481.6082.742,9070.19% 大買/大賣/
2024/02/202675.331774.9874.20941,7440.02%
2024/02/1925.373.262773.4174.90-1.842,5140.00%
2024/02/161274.151477.0377.40-241,5160.00%
2024/02/151467.961369.1570.40141,0530.00%
2024/02/05364.90565.0064.00-240,5320.00%
2024/02/02165.0000.0064.60140,6620.00%
2024/02/01464.501164.1964.10-741,656-0.02%
2024/01/311063.271263.7463.70-243,1550.00%
2024/01/30662.059.562.5363.50-3.542,833-0.01%
2024/01/2900.000.560.9061.20-0.542,4930.00%
2024/01/26961.56161.5060.50842,7310.02%
2024/01/254.262.68362.8063.201.242,4910.00%
2024/01/24362.90362.8362.70042,0480.00%
2024/01/2320.262.71262.9562.7018.241,8550.04%
2024/01/221364.371265.0564.40141,3360.00%
2024/01/192562.444762.5362.20-2239,919-0.06%
2024/01/18158.5000.0058.90138,7100.00%
2024/01/171960.811760.4859.80238,3240.01%
2024/01/161860.413860.0660.30-2037,521-0.05%
2024/01/15257.9500.0057.90236,5130.01%
2024/01/12957.11257.4057.40736,3590.02%
2024/01/11158.00257.2257.50-135,9960.00%
2024/01/10354.641355.3955.70-1035,326-0.03%
2024/01/09853.94453.6053.50434,8730.01%
2024/01/08353.2000.0053.00334,6130.01%
2024/01/05353.83553.9854.20-234,721-0.01%
2024/01/04352.7000.0052.50334,8240.01%
2024/01/0300.00153.4053.30-135,0510.00%
2024/01/0200.00453.9054.00-435,501-0.01%
2023/12/2900.00154.8054.50-135,5820.00%
2023/12/28254.2000.0054.20235,6570.01%
2023/12/27654.92354.7054.70335,8870.01%
2023/12/26255.6000.0055.60236,2540.01%
2023/12/25155.60155.0055.10036,3870.00%
2023/12/22155.3000.0055.20136,3870.00%
2023/12/21155.20555.3055.20-436,415-0.01%
2023/12/20156.80156.6056.60036,3370.00%
2023/12/19356.00556.2056.40-236,401-0.01%
2023/12/18258.30257.7057.60036,2280.00%
2023/12/15560.26659.0858.50-136,2500.00%
2023/12/141262.25960.5860.60335,9250.01%
2023/12/131160.98860.6061.60335,4310.01%
2023/12/12160.70161.3060.20035,3120.00%
2023/12/111261.09861.7060.50435,0380.01%
2023/12/08561.720.160.9060.604.934,8120.01%
2023/12/07161.10761.7961.50-634,263-0.02%
2023/12/061663.641062.7462.30633,9660.02%
2023/12/051962.901164.0363.70833,3940.02%
2023/12/042865.512865.4964.90032,1040.00%
2023/12/0120.162.461461.3664.006.130,3620.02%
2023/11/302259.281559.7059.30728,3090.02%
2023/11/292055.193956.2258.30-1925,051-0.08%
2023/11/281250.144851.8853.00-3623,339-0.15%
2023/11/27148.65748.0948.25-622,453-0.03%
2023/11/24147.8500.0047.80122,4080.00%
2023/11/22648.87548.8749.10123,0640.00%
2023/11/211449.41349.2048.851123,1550.05%
2023/11/20449.05649.1049.05-223,552-0.01%
2023/11/17648.15448.2148.60223,8820.01%
2023/11/162149.372450.2947.60-323,936-0.01%
2023/11/151549.372149.5548.90-622,601-0.03%
2023/11/14448.75248.3048.40223,2670.01%
2023/11/13747.781447.6947.80-723,355-0.03%
2023/11/101246.293446.7747.10-2223,826-0.09%
2023/11/091046.58346.2346.40723,3550.03%
2023/11/08447.114448.3649.00-4021,885-0.18%
2023/11/07144.55144.4044.55020,0880.00%
2023/11/06544.30145.0044.35420,3250.02%
2023/11/03944.6523.544.1244.15-14.520,374-0.07%
2023/11/02243.601743.6343.55-1520,298-0.07%
2023/11/01141.95141.5542.05020,3810.00%
2023/10/31942.03243.0541.40720,6380.03%
2023/10/3000.001643.2843.15-1620,820-0.08%
2023/10/271643.0800.0042.601621,0390.08%
2023/10/261143.722143.6543.40-1023,202-0.04%
2023/10/251042.62143.8542.50925,4120.04%
2023/10/24143.402243.1943.40-2126,472-0.08%
2023/10/20441.1100.0041.65429,1780.01%
2023/10/19241.30141.4041.35130,4980.00%
2023/10/18141.55641.2841.40-531,343-0.02%
2023/10/17642.791243.1742.55-631,695-0.02%
2023/10/161342.15543.0042.60832,8220.02%
2023/10/131243.88644.3443.30634,6180.02%
2023/10/12244.48644.7744.20-435,274-0.01%
2023/10/111143.801344.1343.50-235,856-0.01%
2023/10/061444.16744.3143.70736,6490.02%
2023/10/051043.698.243.7143.201.836,3540.00%
2023/10/04442.8000.0043.00436,5410.01%
2023/10/031343.801244.1343.70136,7990.00%
2023/10/024243.531743.6143.652536,7130.07%
2023/09/28342.15542.1042.00-236,905-0.01%
2023/09/27241.251140.9741.30-937,408-0.02%
2023/09/26741.6400.0041.00737,9540.02%
2023/09/25341.67241.5541.55138,1750.00%
2023/09/21040.5000.0040.75038,1270.00%
2023/09/20142.70141.5041.40038,0570.00%
2023/09/19441.8800.0041.55437,9140.01%
2023/09/18242.0000.0041.65237,8330.01%
2023/09/15142.151242.8542.80-1137,744-0.03%
2023/09/141042.60642.5442.45437,6090.01%
2023/09/13041.6000.0041.75037,5160.00%
2023/09/12642.00642.8041.80037,4450.00%
2023/09/1118.142.11342.0742.4515.137,4160.04%
2023/09/08644.7000.0044.25637,2170.02%
2023/09/074345.77245.8845.904137,0630.11%
2023/09/06345.622.145.3545.350.936,9370.00%
2023/09/05144.30345.1045.05-236,983-0.01%
2023/09/04144.00144.1044.25036,9190.00%
2023/09/015.146.86345.3745.002.136,7670.01%
2023/08/31345.7018.147.0247.30-15.136,176-0.04%
2023/08/30644.841145.1444.90-535,617-0.01%
2023/08/29944.312844.7144.25-1935,377-0.05%
2023/08/28343.431442.9143.35-1135,034-0.03%
2023/08/251745.13345.3044.851434,6200.04%
2023/08/241947.063447.4245.85-1534,453-0.04%
2023/08/2324.145.813545.6345.95-10.933,826-0.03%
2023/08/221446.951747.6146.65-333,226-0.01%
2023/08/211847.53946.3746.20932,6520.03%
2023/08/184049.2114.149.2247.4025.932,0340.08%
2023/08/1719.147.596.247.7348.051330,4050.04%
2023/08/1636.347.8828.148.4248.908.229,6040.03%
2023/08/15146.95246.6846.80-128,5930.00%
2023/08/14146.10644.4545.25-528,431-0.02%
2023/08/11245.6500.0045.40228,2550.01%
2023/08/1014.244.33343.8843.8011.228,0890.04%
2023/08/09348.09147.8548.10227,7360.01%
2023/08/081549.69349.7850.601227,4260.04%
2023/08/07348.85248.9049.15127,0560.00%
2023/08/04046.60246.8847.00-226,718-0.01%
2023/08/022.344.18141.4543.201.326,3880.00%
2023/08/0111.145.701146.7145.600.126,0180.00%
2023/07/3181.147.058647.5144.95-4.925,697-0.02%
2023/07/2879.347.007146.5648.208.323,2530.04%
2023/07/27743.653643.3143.85-2920,763-0.14%
2023/07/2649.140.865639.7239.90-6.919,539-0.04%
2023/07/2500.00138.2539.05-116,965-0.01%
2023/07/242533.933335.0735.50-816,570-0.05%
2023/07/212131.6700.0032.302115,1480.14%
2023/07/20330.65130.9030.70214,2760.01%
2023/07/192831.31731.9330.802113,7830.15%
2023/07/182732.3337.732.0133.25-10.712,585-0.09%
2023/07/17730.1900.0030.25710,6570.07%
2023/07/141529.101229.6730.4539,8510.03%
2023/07/133329.6932.229.8029.000.89,0830.01%
2023/07/111028.101328.0028.00-38,194-0.04%
2023/07/10227.88127.9527.6518,0270.01%
2023/07/07126.551027.0026.60-98,024-0.11%
2023/07/063128.26627.9827.50257,7740.32%
2023/07/051327.333127.5627.55-187,076-0.25%
2023/07/04426.15726.0025.90-36,408-0.05%
2023/07/03424.2800.0024.3045,8330.07%
2023/06/2900.00422.2022.50-45,433-0.07%
2023/06/28622.8500.0022.8065,5570.11%
2023/06/16223.2000.0023.1525,6480.04%
2023/06/1200.00223.0522.95-25,123-0.04%
2023/06/09923.02223.0823.0075,0230.14%
2023/06/0800.00322.6022.50-34,730-0.06%
2023/06/0700.003022.2022.05-304,611-0.65%
2023/06/052721.204521.9621.65-184,642-0.39%
2023/06/0100.001621.2120.95-164,403-0.36%
2023/05/311021.153021.2321.15-204,377-0.46%
2023/05/305720.952121.1620.70364,2510.85%
2023/05/2900.00120.6020.55-14,031-0.02%
2023/05/04119.2500.0019.2014,8230.02%
2023/05/03819.3900.0019.3584,8950.16%
2023/04/2700.00219.3019.45-24,925-0.04%
2023/04/26119.4500.0019.6014,9000.02%
2023/04/25119.7000.0019.7514,8860.02%
2023/04/24120.2500.0020.2014,8430.02%
2023/04/21220.5300.0020.3024,8350.04%
2023/04/19421.3000.0021.3044,7670.08%
2023/04/17122.2500.0022.0014,6540.02%
2023/04/14121.2000.0021.1514,2950.02%
2023/04/13221.481021.4521.50-84,222-0.19%
2023/04/121622.38221.6022.35144,0600.34%
2023/03/24520.5100.0020.2053,0480.16%
2023/03/10120.30120.2020.3003,2430.00%
2023/03/09121.0000.0020.9513,2580.03%
2023/03/08120.951520.3821.00-143,202-0.44%
2023/03/03620.0400.0020.0562,9860.20%
2023/03/0200.00119.8019.80-12,928-0.03%
2023/03/0100.00519.9019.85-53,012-0.17%
2023/02/241019.9530.120.0519.65-20.12,970-0.68%
2023/02/233219.8900.0019.90322,9381.09%
2023/02/2200.00219.3319.60-22,966-0.07%
2023/02/17319.80119.5520.0023,2260.06%
2023/02/10119.1000.0019.1013,0880.03%
2023/02/09119.4500.0019.4513,0800.03%
2023/02/07119.7000.0019.6513,1180.03%
2023/02/03519.87519.7019.8003,0900.00%
2023/02/02719.936319.7220.10-563,004-1.86%
2023/02/0100.001318.8218.85-132,602-0.50%
2023/01/03217.65217.6517.6502,5230.00%
2022/12/30117.901.917.8617.55-0.92,539-0.04%
2022/12/2800.00717.6017.40-72,548-0.27%
2022/12/2700.00117.9017.85-12,564-0.04%
2022/12/2600.00417.7517.70-42,578-0.16%
2022/12/23317.6000.0017.6032,6110.11%
2022/12/21217.60217.5517.5502,6290.00%
2022/12/20117.4500.0017.3512,6310.04%
2022/12/161018.3500.0018.15102,6470.38%
2022/12/15218.50318.5018.50-12,656-0.04%
2022/12/0500.00319.0519.25-32,476-0.12%
2022/12/02119.15119.1019.0502,4560.00%
2022/12/015219.00218.8518.80502,4202.07%
2022/11/30218.55218.6518.7002,3740.00%
2022/11/29218.50518.5218.55-32,410-0.12%
2022/11/241018.9500.0018.70102,4380.41%
2022/11/2100.00118.7518.50-12,510-0.04%
2022/11/16118.6000.0018.5512,5300.04%
2022/11/0900.00117.3017.35-12,705-0.04%
2022/11/04117.30117.2017.2002,9710.00%
2022/10/31215.95216.1016.2003,0470.00%
2022/10/2400.00115.9515.75-13,236-0.03%
2022/10/11115.9500.0015.9013,3610.03%
2022/09/2600.00116.5015.90-13,302-0.03%
2022/09/2300.00117.3517.10-13,315-0.03%
2022/09/20217.50217.2517.2503,3330.00%
2022/09/15118.0500.0017.8013,3480.03%
2022/09/13217.80417.9817.85-23,350-0.06%
2022/09/12218.0000.0017.7523,3890.06%
2022/09/0800.00117.8517.80-13,423-0.03%
2022/09/0500.00317.8017.70-33,407-0.09%
2022/09/02118.2000.0018.2013,3900.03%
2022/09/011.218.26418.3018.35-2.83,386-0.08%
2022/08/29118.3000.0018.3013,3350.03%
2022/08/2500.00718.5418.75-73,157-0.22%
2022/08/18118.0500.0018.5013,2200.03%
2022/08/17118.2500.0018.2513,1280.03%
2022/08/16217.80117.8017.7512,9450.03%
2022/08/15217.3500.0017.5022,8150.07%
2022/08/12117.00117.0017.1002,7560.00%
2022/08/11216.6000.0016.8522,6250.08%
2022/08/08116.0000.0016.2012,6890.04%
2022/08/0500.001216.6816.25-122,775-0.43%
2022/08/031515.8300.0015.70152,6540.57%
2022/07/29016.3000.0016.4002,6620.00%
2022/07/2800.00216.0015.95-22,638-0.08%
2022/07/2100.00815.6015.90-82,630-0.30%
2022/07/20816.5000.0016.5082,5940.31%
2022/07/19216.6000.0016.6522,5640.08%
2022/07/07215.20215.4015.6002,5710.00%
2022/07/05215.60215.4015.7002,5690.00%
2022/06/27117.40117.5517.6002,4990.00%
2022/06/2200.00317.6017.00-32,467-0.12%
2022/06/21417.15417.3917.7502,4490.00%
2022/06/20317.9000.0017.0032,4510.12%
2022/06/1500.00218.9519.05-22,388-0.08%
2022/06/08220.8500.0020.5522,3760.08%
2022/05/31321.15521.4021.30-22,446-0.08%
2022/05/24520.0500.0019.9552,2290.22%
2022/05/13320.30420.1320.10-12,068-0.05%
2022/05/11119.9500.0019.7011,9570.05%
2022/05/0600.00419.7020.40-41,947-0.21%
2022/04/2600.00219.1018.95-22,014-0.10%
2022/04/25218.7800.0018.6522,0920.10%
2022/04/080.121.2000.0021.050.12,5240.00%
2022/03/23122.8000.0022.8013,7200.03%
2022/03/0900.00121.3021.30-14,772-0.02%
2022/03/08321.47122.1020.9025,1230.04%
2022/03/0300.000.123.3523.35-0.15,3450.00%
2022/02/2100.00223.6523.65-25,954-0.03%
2022/02/173023.70123.7023.65296,1270.47%
2022/02/14123.3000.0023.2016,5390.02%
2022/01/21423.7600.0023.6047,4350.05%
2022/01/19524.2200.0024.3057,6410.07%
2022/01/18324.8700.0024.6537,7340.04%
2022/01/1700.00124.5024.60-17,680-0.01%
2022/01/14123.8000.0023.9017,7180.01%
2022/01/0300.00126.5526.00-18,047-0.01%
2021/12/30126.4500.0026.5018,1190.01%
2021/12/2900.00226.1025.90-28,022-0.02%
2021/12/28226.10226.6026.1008,1110.00%
2021/12/27626.43226.1526.3048,1770.05%
2021/12/24826.631227.2326.10-48,241-0.05%
2021/12/23425.9800.0026.0047,8600.05%
2021/12/20325.0500.0025.0038,0970.04%
2021/12/17325.25225.4025.3018,2640.01%
2021/12/16225.7800.0025.8028,3640.02%
2021/12/15125.60125.3025.4008,4230.00%
2021/12/141225.5500.0025.30128,5020.14%
2021/12/131026.351926.3426.25-98,512-0.11%
2021/12/10226.05226.0025.9508,4510.00%
2021/12/09526.38126.1025.9548,5010.05%
2021/12/08427.00126.8026.6538,4130.04%
2021/12/07426.68526.7426.95-18,399-0.01%
2021/12/0600.000.725.4025.75-0.78,303-0.01%
2021/12/027.726.271225.6525.55-4.38,803-0.05%
2021/12/01125.401125.1725.70-109,548-0.10%
2021/11/301524.4200.0025.001510,0840.15%
2021/11/29223.5500.0023.80210,5670.02%
2021/11/2600.00423.8623.80-410,922-0.04%
2021/11/25225.30224.6524.65011,1690.00%
2021/11/2400.00224.6525.10-211,330-0.02%
2021/11/2300.00124.9024.85-111,723-0.01%
2021/11/22725.89525.7025.70211,8380.02%
2021/11/19325.4000.0025.30312,0710.02%
2021/11/17125.9000.0025.85112,6020.01%
2021/11/15225.95125.8025.75113,1490.01%
2021/11/12125.701225.4325.40-1113,512-0.08%
2021/11/111125.83625.9725.90513,8780.04%
2021/11/1000.00225.8525.85-214,082-0.01%
2021/11/0900.00525.7025.50-514,523-0.03%
2021/11/0800.00925.3425.30-914,856-0.06%
2021/11/0300.00224.9524.80-216,887-0.01%
2021/11/02225.4500.0024.60217,8730.01%
2021/10/29624.8800.0024.80620,5930.03%
2021/10/28225.45225.3025.30021,0820.00%
2021/10/26124.30225.3024.20-124,6130.00%
2021/10/20024.7000.0024.70026,4750.00%
2021/10/19223.75524.2024.20-327,356-0.01%
2021/10/14223.60223.3523.35028,6070.00%
2021/10/13422.95523.1622.90-128,7360.00%
2021/10/12123.65123.5023.65028,8240.00%
2021/10/08524.85724.5024.30-228,979-0.01%
2021/10/07724.51724.5224.50029,4680.00%
2021/10/06323.8300.0023.35330,0350.01%
2021/10/05422.40423.8524.00030,5070.00%
2021/10/0100.00424.0524.00-431,560-0.01%
2021/09/30125.0500.0025.40131,8330.00%
2021/09/29224.50124.6524.45131,9390.00%
2021/09/2800.00226.5026.30-231,987-0.01%
2021/09/27126.80126.7026.75032,0620.00%
2021/09/24227.7000.0027.10232,1880.01%
2021/09/23326.95327.0027.00032,1510.00%
2021/09/22325.9700.0026.05332,2420.01%
2021/09/16326.80226.5026.50132,8940.00%
2021/09/15126.55227.0326.55-133,4110.00%
2021/09/14127.40527.2527.05-433,577-0.01%
2021/09/10627.93627.8527.85033,9730.00%
2021/09/091027.3200.0027.951034,5990.03%
2021/09/0800.00427.1326.80-434,685-0.01%
2021/09/07227.75328.9027.70-134,6190.00%
2021/09/062630.202129.2228.90534,4230.01%
2021/09/031828.623028.9529.40-1233,588-0.04%
2021/09/02129.1000.0027.90133,2440.00%
2021/09/011128.30228.4529.00933,8690.03%
2021/08/311128.251228.3028.45-134,2480.00%
2021/08/30727.64927.6227.60-235,891-0.01%
2021/08/271427.552427.4527.00-1035,986-0.03%
2021/08/26927.21527.1027.15435,6940.01%
2021/08/252327.033627.1927.15-1335,638-0.04%
2021/08/24127.201126.7026.45-1035,385-0.03%
2021/08/23526.15626.5326.85-135,2660.00%
2021/08/20925.871325.5725.45-435,380-0.01%
2021/08/191126.011125.7325.20035,1690.00%
2021/08/181726.125726.1427.35-4035,150-0.11%
2021/08/171826.43725.8025.401134,8740.03%
2021/08/161427.7111.527.4827.252.534,4840.01%
2021/08/132228.22427.5927.551834,1990.05%
2021/08/1254.528.822129.3929.7033.533,7480.10%
2021/08/112829.582328.7728.25533,4010.01%
2021/08/101929.902129.8029.80-232,830-0.01%
2021/08/093031.193031.0430.50032,2820.00%
2021/08/064932.073831.2331.001131,4640.03%
2021/08/054831.324231.9232.45630,5450.02%
2021/08/042329.523929.6630.70-1629,210-0.05%
2021/08/031728.083927.9628.20-2228,117-0.08%
2021/08/026527.083327.6127.503227,5030.12%
2021/07/30825.78726.6327.00125,2450.00%
2021/07/29224.38924.7424.55-724,347-0.03%
2021/07/28824.341423.4624.75-624,346-0.02%
2021/07/271924.721025.3024.40924,1560.04%
2021/07/262425.143324.9425.00-923,886-0.04%
2021/07/233123.833223.8924.15-123,1180.00%
2021/07/221223.452523.2123.25-1322,343-0.06%
2021/07/211122.28322.7222.25821,9570.04%
2021/07/201222.781023.1022.85222,6200.01%
2021/07/19123.00122.5522.90022,3830.00%
2021/07/16422.212522.5622.55-2122,393-0.09%
2021/07/141022.355.222.6222.054.822,2760.02%
2021/07/132522.922022.9921.90521,9520.02%
2021/07/12322.551221.9322.55-921,901-0.04%
2021/07/091721.2700.0021.251721,4300.08%
2021/07/08922.322022.7722.10-1121,306-0.05%
2021/07/0700.001621.6221.60-1620,705-0.08%
2021/07/06521.051721.4821.10-1220,428-0.06%
2021/07/0500.001621.4121.40-1620,435-0.08%
2021/07/01520.39220.4520.05320,1980.01%
2021/06/3000.00120.7520.65-120,1230.00%
2021/06/29220.80321.5020.80-120,0500.00%
2021/06/283620.89320.8521.503319,8720.17%
2021/06/253721.51322.0221.203419,5750.17%
2021/06/24321.90421.6121.90-119,586-0.01%
2021/06/23421.19421.1921.20019,0120.00%
2021/06/221420.90421.2520.851018,8150.05%
2021/06/211120.881521.0821.10-418,556-0.02%
2021/06/182121.151021.4021.151118,3060.06%
2021/06/16519.99220.3019.55317,2650.02%
2021/06/15220.30220.8020.30017,1850.00%
2021/06/11220.25220.5020.25017,0560.00%
2021/06/10520.06720.2420.05-216,827-0.01%
2021/06/09420.661720.8820.25-1316,598-0.08%
2021/06/08420.152619.1620.00-2215,448-0.14%
2021/06/077419.544519.4419.102914,7040.20%
2021/06/041018.62418.2518.85612,7650.05%
2021/06/0300.001818.2618.55-1812,534-0.14%
2021/06/0200.00818.0818.30-812,459-0.06%
2021/06/012918.281018.5018.151912,3090.15%
2021/05/3100.00318.0318.10-312,215-0.02%
2021/05/282318.0200.0017.902312,0790.19%
2021/05/2600.001017.5017.45-1012,021-0.08%
2021/05/251016.80116.8016.90911,8710.08%
2021/05/2400.001016.0016.20-1011,893-0.08%
2021/05/191015.40215.5015.60812,7050.06%
2021/05/14115.50115.7515.00012,6510.00%
2021/05/12615.2800.0015.35612,5160.05%
2021/05/1100.00317.6516.80-312,440-0.02%
2021/05/10218.4000.0018.25212,2150.02%
2021/05/06317.5500.0017.35312,0330.02%
2021/05/04917.16817.3617.95111,7380.01%
2021/04/2800.00518.6018.60-511,575-0.04%
2021/04/2700.001018.7018.70-1011,956-0.08%
2021/04/26518.354218.7718.35-3711,894-0.31%
2021/04/22117.5000.0017.70110,8710.01%
2021/04/211017.9000.0018.151010,7170.09%
2021/04/191017.8300.0017.901010,7720.09%
2021/04/16118.101418.2118.30-1310,727-0.12%
2021/04/1500.00517.2217.60-510,181-0.05%
2021/04/135518.1000.0017.255510,7760.51%
2021/04/1200.00117.8017.70-110,629-0.01%
2021/04/09317.4500.0017.45310,5590.03%
2021/04/0600.00416.8616.90-410,321-0.04%
2021/04/01116.3000.0016.40110,6480.01%
2021/03/31516.5000.0016.50510,6240.05%
2021/03/30016.90116.8516.85-110,614-0.01%
2021/03/29316.92317.0817.30010,5410.00%
2021/03/2500.00116.2516.10-110,421-0.01%
2021/03/19116.3000.0016.20110,9170.01%
2021/03/1800.00216.5516.35-210,952-0.02%
2021/03/17116.25116.1516.15010,9320.00%
2021/03/16116.3000.0016.20110,9720.01%
2021/03/15516.70616.4516.40-111,028-0.01%
2021/03/12116.2500.0016.20111,0010.01%
2021/03/10116.0500.0016.05111,4120.01%
2021/03/0900.00116.0016.15-111,809-0.01%
2021/03/08116.2000.0016.15112,3190.01%
2021/03/0300.00916.9117.15-912,544-0.07%
2021/02/26318.18517.8517.85-212,353-0.02%
2021/02/2500.00717.2117.40-712,371-0.06%
2021/02/24416.7100.0016.60412,3170.03%
2021/02/23117.40117.3017.35012,1350.00%
2021/02/22217.75317.1517.85-111,991-0.01%
2021/02/191116.59516.8016.90611,5800.05%
2021/02/1800.00416.0816.10-411,194-0.04%
2021/02/17215.7500.0016.15211,2390.02%
2021/02/03215.9000.0015.35211,0300.02%
2021/01/2700.0050415.3515.40-50410,447-4.82% 大賣/鉅額交易
2021/01/25116.05116.1516.10010,2410.00%
2021/01/22616.30116.4516.45510,1080.05%
2021/01/21616.43116.4516.0559,9800.05%
2021/01/20416.68216.7516.4529,8540.02%
2021/01/19116.1500.0016.4019,4140.01%
2021/01/18215.9500.0015.8029,2200.02%
2021/01/14116.2000.0016.3019,0560.01%
2021/01/1300.00215.8016.05-28,970-0.02%
2021/01/11316.00616.3416.05-38,857-0.03%
2021/01/0800.00815.6315.55-88,787-0.09%
2021/01/0700.00216.0015.85-28,952-0.02%
2021/01/061916.933117.0915.80-128,913-0.13%
2021/01/0500.001515.9316.10-158,190-0.18%
2021/01/0400.00115.1515.35-17,915-0.01%
2020/12/31115.2500.0015.0517,8500.01%
2020/12/3000.005015.2515.25-507,787-0.64%
2020/12/292115.5300.0015.50217,7180.27%
2020/12/282115.753115.7515.95-107,597-0.13%
2020/12/2500.00115.1014.90-17,158-0.01%
2020/12/2400.00515.0515.00-57,093-0.07%
2020/12/2300.00114.6015.00-17,040-0.01%
2020/12/22614.5200.0014.6067,0080.09%
2020/12/21315.17414.9015.15-16,900-0.01%
2020/12/18114.70614.9815.05-56,758-0.07%
2020/12/17214.93114.9514.8516,5580.02%
2020/12/1600.00114.3514.35-16,199-0.02%
2020/12/1500.001014.0514.10-106,184-0.16%
2020/12/1400.00614.5014.40-66,155-0.10%
2020/12/0800.00114.4514.65-15,970-0.02%
2020/12/075114.80115.1014.85505,9000.85%
2020/12/04214.4000.0014.6525,6940.04%
2020/12/03514.50514.4314.2505,4450.00%
2020/12/024214.434314.6715.00-15,057-0.02%
2020/11/3000.00113.5513.20-14,363-0.02%
2020/11/2700.000.312.8012.95-0.34,207-0.01%
2020/11/256212.57712.6712.60554,1201.33%
2020/11/2441912.811612.5612.604034,0739.89% 大買/鉅額交易
2020/11/23212.40712.3712.35-53,774-0.13%
2020/11/20811.90212.0012.1563,6020.17%
2020/11/161011.680.511.5511.759.53,5270.27%
2020/11/1200.00111.3011.30-13,412-0.03%
2020/11/10111.5500.0011.4513,4450.03%
2020/11/0500.00411.0811.05-43,360-0.12%
2020/11/030.110.9000.0011.100.13,4260.00%
2020/10/27411.8000.0011.5043,5740.11%
2020/10/22211.3500.0011.3023,5030.06%
2020/10/2100.001911.4611.45-193,539-0.54%
2020/10/19711.81411.6411.6033,5930.08%
2020/10/161411.891411.9011.8003,4840.00%
2020/10/155911.79111.6511.95583,3911.71%
2020/09/24110.5000.0010.5013,6930.03%
2020/09/1800.00311.1011.15-33,799-0.08%
2020/09/15311.10111.1511.1023,8210.05%
2020/09/09210.6000.0010.7024,0410.05%
2020/09/04310.6000.0010.8034,0560.07%
2020/08/28211.0000.0011.0024,1860.05%
2020/08/20210.9800.0010.5524,3670.05%
2020/08/190.211.1000.0011.200.24,3260.01%
2020/08/1400.00311.3511.45-34,338-0.07%
2020/07/30111.4500.0011.5514,5970.02%
2020/07/28111.2000.0011.0014,6390.02%
2020/07/27311.4500.0011.2534,6930.06%
2020/07/24511.7500.0011.5554,8020.10%
2020/07/2300.00212.2011.95-24,778-0.04%
2020/07/2000.00211.6011.55-25,041-0.04%
2020/07/1600.00611.9511.95-65,049-0.12%
2020/07/15211.7000.0011.8025,0210.04%
2020/07/03112.80612.7712.65-55,081-0.10%
2020/07/02112.351212.2412.25-114,998-0.22%
2020/06/23411.8000.0011.8044,9680.08%
2020/06/12211.25211.2011.4004,8190.00%
2020/06/11811.8400.0011.7084,8320.17%
2020/06/10212.0000.0011.9024,8180.04%
2020/06/08112.2500.0012.2014,9260.02%
2020/06/05512.07312.1512.3024,9060.04%
2020/06/02312.20612.0012.00-34,804-0.06%
2020/05/29312.1000.0011.8534,8630.06%
2020/05/28311.95311.8011.7504,8260.00%
2020/05/26311.70311.7011.7004,7820.00%
2020/05/22411.48311.5511.5514,8040.02%
2020/05/12612.1700.0012.1564,6720.13%
2020/05/1100.004312.4212.40-434,636-0.93%
2020/05/08213.00312.8012.60-14,567-0.02%
2020/05/073311.95312.0012.00304,3070.70%
2020/05/06312.0000.0011.7534,2920.07%
2020/05/041112.0000.0012.00114,2980.26%
2020/04/2900.002212.3812.25-224,229-0.52%
2020/04/282511.96311.9011.90224,1330.53%
2020/04/27312.00312.0012.0004,1840.00%
2020/04/23311.30611.6012.25-34,130-0.07%
2020/04/22311.0500.0011.1533,9130.08%
2020/04/2100.00311.0510.85-33,895-0.08%
2020/04/20311.3500.0011.4533,8620.08%
2020/04/1700.00211.6511.35-23,884-0.05%
2020/04/16211.3000.0011.3023,7430.05%
2020/04/1400.001010.4010.30-103,605-0.28%
2020/04/13510.1000.0010.0553,5920.14%
2020/04/0800.004010.3110.50-403,707-1.08%
2020/03/31189.79169.909.6923,5420.06%
2020/03/27159.6329.439.42133,4260.38%
2020/03/2619.550.59.559.530.53,4390.01%
2020/03/25109.51209.659.56-103,470-0.29%
2020/03/051013.401513.4713.40-53,257-0.15%
2020/03/0400.00212.8012.80-23,125-0.06%
2020/03/0300.00512.9512.90-53,140-0.16%
2020/03/02212.70212.7012.7503,2020.00%
2020/02/27512.9000.0012.8053,1870.16%
2020/02/26513.00513.2013.1503,1730.00%
2020/02/21013.1000.0013.2003,1220.00%
2020/02/1900.001013.3013.25-103,295-0.30%
2020/02/1400.00113.3513.35-13,417-0.03%
2020/02/12713.4400.0013.4073,4760.20%
2020/02/10113.0000.0013.1513,5290.03%
2020/02/051013.001013.6013.4003,6420.00%
2020/02/04112.5500.0012.8013,5480.03%
2020/01/30213.55213.5513.5003,4520.00%
2020/01/13115.0500.0015.3013,2570.03%
2020/01/0900.000.214.7514.75-0.23,267-0.01%
2020/01/02115.4000.0015.2513,5830.03%
2019/12/27315.0000.0015.0033,5260.09%
2019/12/23215.1500.0015.2523,7240.05%
2019/12/1600.00215.0515.10-23,997-0.05%
2019/12/13114.8500.0014.6014,0800.02%
2019/12/11214.8000.0014.8024,2310.05%
2019/12/0600.001015.5515.20-104,706-0.21%
2019/12/05315.9500.0015.9534,5870.07%
2019/12/04715.9400.0015.8074,6460.15%
2019/11/2500.00115.8515.80-15,775-0.02%
2019/11/1900.00116.0516.00-16,519-0.02%
2019/11/18115.8000.0015.7516,6060.02%
2019/11/08115.30915.1515.20-87,774-0.10%
2019/11/07915.4000.0015.4597,9830.11%
2019/10/16216.0500.0015.9528,7780.02%
2019/10/0400.00117.8017.55-18,956-0.01%
2019/09/2400.001318.4018.30-138,980-0.14%
2019/09/23318.7000.0018.7538,8290.03%
2019/09/18318.8700.0018.5538,6350.03%
2019/09/16118.45118.5518.2008,4730.00%
2019/09/12418.6000.0018.6548,4530.05%
2019/09/11318.2500.0018.2538,0470.04%
2019/09/1000.00618.5518.00-68,001-0.07%
2019/09/05118.2500.0018.2017,8010.01%
2019/09/02318.0000.0018.3537,6540.04%
2019/08/30418.83318.8818.5517,4740.01%
2019/08/29118.901619.0119.00-157,108-0.21%
2019/08/2800.00218.4017.75-26,666-0.03%
2019/08/27718.5400.0018.3076,4610.11%
2019/08/23218.38118.6018.4516,1180.02%
2019/08/22618.11317.9518.1535,8470.05%
2019/08/21317.90617.6017.95-35,674-0.05%
2019/08/2000.00417.8517.65-45,477-0.07%
2019/08/1900.00417.0017.80-45,252-0.08%
2019/08/141216.94416.9016.8584,6600.17%
2019/08/1300.00616.4516.50-64,530-0.13%
2019/08/12816.51416.5516.2544,4510.09%
2019/08/08816.1000.0016.2084,2290.19%
2019/08/0200.007015.9515.90-704,055-1.73%
2019/07/2400.00315.8015.65-33,630-0.08%
2019/07/2200.00215.5015.60-23,567-0.06%
2019/07/19215.50315.5515.60-13,657-0.03%
2019/07/1600.001915.5715.50-193,690-0.51%
2019/07/15615.8300.0015.5563,6920.16%
2019/07/1200.001015.4515.50-103,659-0.27%
2019/07/111015.00515.3515.3553,5940.14%
2019/07/101014.9000.0014.85103,4750.29%
2019/07/091414.8400.0014.90143,4980.40%
2019/06/1300.00114.4014.40-15,681-0.02%
2019/06/1000.00114.7014.80-16,101-0.02%
2019/06/0600.00214.3514.35-26,326-0.03%
2019/06/05214.8000.0014.6026,3760.03%
2019/06/04214.45114.3514.6016,3670.02%
2019/06/0300.000.714.4014.50-0.76,384-0.01%
2019/05/200.913.2500.0013.300.96,3510.01%
2019/05/102014.2500.0014.15206,5350.31%
2019/05/061515.5400.0015.45156,3770.24%
2019/04/2500.00515.6016.00-56,249-0.08%
2019/04/1500.00316.0016.30-35,664-0.05%
2019/04/121516.4500.0015.85155,5380.27%
2019/04/112317.1800.0017.10235,2640.44%
2019/04/10417.5800.0017.5045,0640.08%
2019/04/09116.951016.5517.05-94,794-0.19%
2019/04/0800.00516.2016.50-54,518-0.11%
2019/03/291015.8800.0015.90104,0270.25%
2019/03/27515.8000.0015.9053,6680.14%
2019/03/2600.001016.1516.10-103,533-0.28%
2019/03/2500.00515.1015.05-53,254-0.15%
2019/03/2200.00514.5014.50-53,050-0.16%
2019/03/1900.001014.9514.75-102,993-0.33%
2019/03/181514.959014.9314.90-752,952-2.54%
2019/03/151015.0300.0014.95102,8340.35%
2019/03/141014.2000.0014.65102,5570.39%
2019/03/1200.00515.0514.55-52,503-0.20%
2019/03/119013.9400.0013.90902,4603.66%
2019/02/2600.00114.1014.10-12,496-0.04%
2019/01/24512.0000.0011.9552,3230.22%
2019/01/1800.000.212.5512.65-0.22,578-0.01%
2019/01/1700.00512.3012.25-52,626-0.19%
2019/01/16012.15112.3012.20-12,758-0.03%
2018/12/25511.7500.0011.9055,6930.09%
2018/12/20512.2000.0012.2055,8090.09%
2018/12/1800.006.912.4912.45-6.95,952-0.12%
2018/12/12812.4000.0012.4586,0110.13%
2018/12/07212.3000.0012.4526,1050.03%
2018/12/06512.2000.0012.1556,1460.08%
2018/12/05511.95512.1512.7006,1110.00%
2018/12/045.212.515512.8912.90-49.86,048-0.82%
2018/11/21206.9200.007.35205,8690.34%
2018/11/20107.5400.007.45105,8540.17%
2018/11/15607.47807.357.40-205,877-0.34%
2018/11/14107.80127.807.80-25,836-0.03%
2018/11/13127.5900.007.62125,8400.21%
2018/11/08258.0000.007.80255,9240.42%
2018/11/0657.8600.007.9055,9790.08%
2018/11/0200.00107.187.13-105,968-0.17%
2018/10/31507.0200.007.00506,1380.81%
2018/10/2516.8700.006.8816,1570.02%
2018/10/2417.6200.007.6015,9950.02%
2018/10/2300.00187.907.78-185,980-0.30%
2018/10/2200.00127.867.85-125,980-0.20%
2018/10/1900.0068.137.99-65,926-0.10%
2018/10/1100.00338.988.98-335,742-0.57%
2018/10/092010.183110.119.97-115,893-0.19%
2018/10/08310.3000.0010.3036,2200.05%
2018/10/05610.2600.0010.7066,2700.10%
2018/10/0300.002012.2512.00-205,960-0.34%
2018/10/026912.03511.9512.50645,8191.10%
2018/10/011611.451011.7011.5065,6250.11%
2018/09/281811.312011.5811.20-25,497-0.04%
2018/09/272411.3200.0011.40245,3040.45%
2018/09/2600.00211.3011.30-24,790-0.04%
2018/08/2100.00910.2510.30-96,642-0.14%
2018/08/17210.4500.0010.2526,6170.03%
2018/08/09311.0000.0010.9536,3580.05%
2018/08/0600.00210.8311.00-26,114-0.03%
2018/07/27710.4900.0010.4575,8950.12%
2018/07/24110.3000.0010.3015,8210.02%
2018/07/23210.3800.0010.2025,8010.03%
2018/07/18111.3500.0011.0515,5780.02%
2018/07/1600.005011.7811.90-505,096-0.98%
2018/07/125010.7500.0010.80504,5291.10%
2018/06/2500.00310.7010.35-33,702-0.08%
2018/06/2100.0029.869.94-23,459-0.06%
2018/06/1119.7000.009.9013,1080.03%
2018/06/08210.0000.0010.1022,9530.07%
2018/06/0600.00110.3510.40-12,613-0.04%
2018/05/3019.5500.009.5511,3790.07%
2018/05/2100.000.97.907.95-0.91,001-0.09%
2018/01/0800.000.49.409.45-0.42,226-0.02%
華泰 相關文章