華泰 (2329)-第一金-中山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	61.90	0	0.00	61.40	1	16,457	0.01%
2024/05/30	33	62.08	1	60.30	60.30	32	16,753	0.19%
2024/05/29	0	0.00	2	61.40	61.30	-2	17,086	-0.01%
2024/05/27	1	60.40	0	0.00	60.40	1	18,382	0.01%
2024/05/24	2	59.60	2	60.50	59.40	0	19,227	0.00%
2024/05/23	5.2	60.70	9	60.34	59.80	-3.8	19,963	-0.02%
2024/05/22	2	60.80	2	61.50	60.80	0	22,286	0.00%
2024/05/21	2	61.50	0	61.90	61.30	2	24,543	0.01%
2024/05/20	5	60.96	0	61.30	60.30	5	25,990	0.02%
2024/05/17	0	0.00	1	61.00	60.50	-1	26,972	0.00%
2024/05/16	10.2	59.72	2	61.00	59.60	8.2	28,806	0.03%
2024/05/15	1	59.40	2	59.40	59.10	-1	29,717	0.00%
2024/05/14	0	0.00	1	58.90	58.90	-1	30,736	0.00%
2024/05/13	4.1	58.50	0	0.00	58.20	4.1	31,225	0.01%
2024/05/10	3	58.67	3	59.03	59.00	0	31,826	0.00%
2024/05/09	0	0.00	1	59.90	59.60	-1	32,183	0.00%
2024/05/08	4.2	61.43	0	0.00	61.00	4.2	32,508	0.01%
2024/05/07	2	61.70	2	62.30	61.60	0	33,032	0.00%
2024/05/06	1	61.70	1	61.10	60.90	0	33,190	0.00%
2024/05/03	2	63.20	0	0.00	61.70	2	33,592	0.01%
2024/05/02	4.1	61.93	3	62.73	62.80	1.1	34,018	0.00%
2024/04/30	1	64.10	0	0.00	64.10	1	34,288	0.00%
2024/04/29	0	0.00	3	64.63	64.70	-3	34,831	-0.01%
2024/04/25	2	63.60	0	0.00	62.60	2	37,672	0.01%
2024/04/24	1	62.40	0	0.00	62.50	1	38,074	0.00%
2024/04/23	7	59.54	14	60.01	60.10	-7	38,862	-0.02%
2024/04/22	23.3	60.63	18	60.51	58.40	5.3	39,794	0.01%
2024/04/19	12.1	64.70	3	64.20	64.60	9.1	39,505	0.02%
2024/04/18	9	68.46	4	67.95	67.60	5	39,578	0.01%
2024/04/17	2	67.40	13.4	68.38	70.10	-11.4	39,749	-0.03%
2024/04/16	6	65.60	0	0.00	63.80	6	39,760	0.02%
2024/04/15	4	66.85	3	68.40	68.70	1	39,849	0.00%
2024/04/12	9.3	68.31	1	68.40	67.70	8.3	39,702	0.02%
2024/04/11	38.3	70.22	30	69.61	69.20	8.3	39,507	0.02%
2024/04/10	2.2	67.41	12	68.01	69.70	-9.9	38,744	-0.03%
2024/04/09	2	65.00	0	0.00	64.80	2	37,946	0.01%
2024/04/08	1	66.70	0	0.00	66.30	1	37,819	0.00%
2024/04/03	2	64.60	4	64.70	65.20	-2	37,746	-0.01%
2024/04/02	0	0.00	2	66.05	65.50	-2	37,755	-0.01%
2024/04/01	0	0.00	2	66.50	66.10	-2	37,832	-0.01%
2024/03/29	1	65.60	1	65.80	65.60	0	37,807	0.00%
2024/03/28	2	66.10	2	66.10	65.40	0	37,812	0.00%
2024/03/27	7	66.23	5	66.44	66.40	2	37,778	0.01%
2024/03/26	5	66.52	2	65.80	65.90	3	37,839	0.01%
2024/03/25	2	68.45	2	68.30	68.20	0	37,583	0.00%
2024/03/22	2.2	69.94	3	69.40	68.70	-0.8	37,745	0.00%
2024/03/21	12.3	69.53	8	69.34	68.60	4.3	37,517	0.01%
2024/03/20	1	68.40	11.2	69.22	69.20	-10.2	37,717	-0.03%
2024/03/19	7	68.81	2	69.30	68.60	5	37,982	0.01%
2024/03/18	3	69.13	25	67.59	71.00	-22	37,687	-0.06%
2024/03/15	0.3	65.00	0	0.00	65.00	0.3	37,075	0.00%
2024/03/14	2.2	65.20	2.1	65.90	64.90	0.2	37,195	0.00%
2024/03/13	8.1	66.15	0	0.00	66.20	8.1	37,689	0.02%
2024/03/12	4	68.05	6	67.98	67.80	-2	37,976	-0.01%
2024/03/11	10	67.89	8	68.09	68.00	2	38,606	0.01%
2024/03/08	23	67.90	23	68.67	67.30	0	39,814	0.00%
2024/03/07	30.2	68.97	23	70.67	68.30	7.1	41,145	0.02%
2024/03/06	19.1	70.68	10	71.21	70.10	9.1	42,862	0.02%
2024/03/05	6.3	71.65	3	72.80	71.40	3.3	45,935	0.01%
2024/03/04	3	71.50	11	72.99	71.00	-8	47,851	-0.02%
2024/03/01	9	72.10	4	72.40	71.40	5	49,003	0.01%
2024/02/29	73	73.56	6	73.27	72.40	67	48,764	0.14%
2024/02/27	6.1	72.98	1	75.20	71.90	5.1	48,072	0.01%
2024/02/26	15.1	75.64	16	75.09	74.20	-0.9	47,394	0.00%
2024/02/23	34.2	82.26	115.2	83.76	77.10	-81	46,942	-0.17%	大賣/
2024/02/22	18.2	85.61	9	83.39	82.80	9.2	44,967	0.02%
2024/02/21	226	78.38	143.3	78.74	81.60	82.7	42,907	0.19%	大買/大賣/
2024/02/20	26	75.33	17	74.98	74.20	9	41,744	0.02%
2024/02/19	25.3	73.26	27	73.41	74.90	-1.8	42,514	0.00%
2024/02/16	12	74.15	14	77.03	77.40	-2	41,516	0.00%
2024/02/15	14	67.96	13	69.15	70.40	1	41,053	0.00%
2024/02/05	3	64.90	5	65.00	64.00	-2	40,532	0.00%
2024/02/02	1	65.00	0	0.00	64.60	1	40,662	0.00%
2024/02/01	4	64.50	11	64.19	64.10	-7	41,656	-0.02%
2024/01/31	10	63.27	12	63.74	63.70	-2	43,155	0.00%
2024/01/30	6	62.05	9.5	62.53	63.50	-3.5	42,833	-0.01%
2024/01/29	0	0.00	0.5	60.90	61.20	-0.5	42,493	0.00%
2024/01/26	9	61.56	1	61.50	60.50	8	42,731	0.02%
2024/01/25	4.2	62.68	3	62.80	63.20	1.2	42,491	0.00%
2024/01/24	3	62.90	3	62.83	62.70	0	42,048	0.00%
2024/01/23	20.2	62.71	2	62.95	62.70	18.2	41,855	0.04%
2024/01/22	13	64.37	12	65.05	64.40	1	41,336	0.00%
2024/01/19	25	62.44	47	62.53	62.20	-22	39,919	-0.06%
2024/01/18	1	58.50	0	0.00	58.90	1	38,710	0.00%
2024/01/17	19	60.81	17	60.48	59.80	2	38,324	0.01%
2024/01/16	18	60.41	38	60.06	60.30	-20	37,521	-0.05%
2024/01/15	2	57.95	0	0.00	57.90	2	36,513	0.01%
2024/01/12	9	57.11	2	57.40	57.40	7	36,359	0.02%
2024/01/11	1	58.00	2	57.22	57.50	-1	35,996	0.00%
2024/01/10	3	54.64	13	55.39	55.70	-10	35,326	-0.03%
2024/01/09	8	53.94	4	53.60	53.50	4	34,873	0.01%
2024/01/08	3	53.20	0	0.00	53.00	3	34,613	0.01%
2024/01/05	3	53.83	5	53.98	54.20	-2	34,721	-0.01%
2024/01/04	3	52.70	0	0.00	52.50	3	34,824	0.01%
2024/01/03	0	0.00	1	53.40	53.30	-1	35,051	0.00%
2024/01/02	0	0.00	4	53.90	54.00	-4	35,501	-0.01%
2023/12/29	0	0.00	1	54.80	54.50	-1	35,582	0.00%
2023/12/28	2	54.20	0	0.00	54.20	2	35,657	0.01%
2023/12/27	6	54.92	3	54.70	54.70	3	35,887	0.01%
2023/12/26	2	55.60	0	0.00	55.60	2	36,254	0.01%
2023/12/25	1	55.60	1	55.00	55.10	0	36,387	0.00%
2023/12/22	1	55.30	0	0.00	55.20	1	36,387	0.00%
2023/12/21	1	55.20	5	55.30	55.20	-4	36,415	-0.01%
2023/12/20	1	56.80	1	56.60	56.60	0	36,337	0.00%
2023/12/19	3	56.00	5	56.20	56.40	-2	36,401	-0.01%
2023/12/18	2	58.30	2	57.70	57.60	0	36,228	0.00%
2023/12/15	5	60.26	6	59.08	58.50	-1	36,250	0.00%
2023/12/14	12	62.25	9	60.58	60.60	3	35,925	0.01%
2023/12/13	11	60.98	8	60.60	61.60	3	35,431	0.01%
2023/12/12	1	60.70	1	61.30	60.20	0	35,312	0.00%
2023/12/11	12	61.09	8	61.70	60.50	4	35,038	0.01%
2023/12/08	5	61.72	0.1	60.90	60.60	4.9	34,812	0.01%
2023/12/07	1	61.10	7	61.79	61.50	-6	34,263	-0.02%
2023/12/06	16	63.64	10	62.74	62.30	6	33,966	0.02%
2023/12/05	19	62.90	11	64.03	63.70	8	33,394	0.02%
2023/12/04	28	65.51	28	65.49	64.90	0	32,104	0.00%
2023/12/01	20.1	62.46	14	61.36	64.00	6.1	30,362	0.02%
2023/11/30	22	59.28	15	59.70	59.30	7	28,309	0.02%
2023/11/29	20	55.19	39	56.22	58.30	-19	25,051	-0.08%
2023/11/28	12	50.14	48	51.88	53.00	-36	23,339	-0.15%
2023/11/27	1	48.65	7	48.09	48.25	-6	22,453	-0.03%
2023/11/24	1	47.85	0	0.00	47.80	1	22,408	0.00%
2023/11/22	6	48.87	5	48.87	49.10	1	23,064	0.00%
2023/11/21	14	49.41	3	49.20	48.85	11	23,155	0.05%
2023/11/20	4	49.05	6	49.10	49.05	-2	23,552	-0.01%
2023/11/17	6	48.15	4	48.21	48.60	2	23,882	0.01%
2023/11/16	21	49.37	24	50.29	47.60	-3	23,936	-0.01%
2023/11/15	15	49.37	21	49.55	48.90	-6	22,601	-0.03%
2023/11/14	4	48.75	2	48.30	48.40	2	23,267	0.01%
2023/11/13	7	47.78	14	47.69	47.80	-7	23,355	-0.03%
2023/11/10	12	46.29	34	46.77	47.10	-22	23,826	-0.09%
2023/11/09	10	46.58	3	46.23	46.40	7	23,355	0.03%
2023/11/08	4	47.11	44	48.36	49.00	-40	21,885	-0.18%
2023/11/07	1	44.55	1	44.40	44.55	0	20,088	0.00%
2023/11/06	5	44.30	1	45.00	44.35	4	20,325	0.02%
2023/11/03	9	44.65	23.5	44.12	44.15	-14.5	20,374	-0.07%
2023/11/02	2	43.60	17	43.63	43.55	-15	20,298	-0.07%
2023/11/01	1	41.95	1	41.55	42.05	0	20,381	0.00%
2023/10/31	9	42.03	2	43.05	41.40	7	20,638	0.03%
2023/10/30	0	0.00	16	43.28	43.15	-16	20,820	-0.08%
2023/10/27	16	43.08	0	0.00	42.60	16	21,039	0.08%
2023/10/26	11	43.72	21	43.65	43.40	-10	23,202	-0.04%
2023/10/25	10	42.62	1	43.85	42.50	9	25,412	0.04%
2023/10/24	1	43.40	22	43.19	43.40	-21	26,472	-0.08%
2023/10/20	4	41.11	0	0.00	41.65	4	29,178	0.01%
2023/10/19	2	41.30	1	41.40	41.35	1	30,498	0.00%
2023/10/18	1	41.55	6	41.28	41.40	-5	31,343	-0.02%
2023/10/17	6	42.79	12	43.17	42.55	-6	31,695	-0.02%
2023/10/16	13	42.15	5	43.00	42.60	8	32,822	0.02%
2023/10/13	12	43.88	6	44.34	43.30	6	34,618	0.02%
2023/10/12	2	44.48	6	44.77	44.20	-4	35,274	-0.01%
2023/10/11	11	43.80	13	44.13	43.50	-2	35,856	-0.01%
2023/10/06	14	44.16	7	44.31	43.70	7	36,649	0.02%
2023/10/05	10	43.69	8.2	43.71	43.20	1.8	36,354	0.00%
2023/10/04	4	42.80	0	0.00	43.00	4	36,541	0.01%
2023/10/03	13	43.80	12	44.13	43.70	1	36,799	0.00%
2023/10/02	42	43.53	17	43.61	43.65	25	36,713	0.07%
2023/09/28	3	42.15	5	42.10	42.00	-2	36,905	-0.01%
2023/09/27	2	41.25	11	40.97	41.30	-9	37,408	-0.02%
2023/09/26	7	41.64	0	0.00	41.00	7	37,954	0.02%
2023/09/25	3	41.67	2	41.55	41.55	1	38,175	0.00%
2023/09/21	0	40.50	0	0.00	40.75	0	38,127	0.00%
2023/09/20	1	42.70	1	41.50	41.40	0	38,057	0.00%
2023/09/19	4	41.88	0	0.00	41.55	4	37,914	0.01%
2023/09/18	2	42.00	0	0.00	41.65	2	37,833	0.01%
2023/09/15	1	42.15	12	42.85	42.80	-11	37,744	-0.03%
2023/09/14	10	42.60	6	42.54	42.45	4	37,609	0.01%
2023/09/13	0	41.60	0	0.00	41.75	0	37,516	0.00%
2023/09/12	6	42.00	6	42.80	41.80	0	37,445	0.00%
2023/09/11	18.1	42.11	3	42.07	42.45	15.1	37,416	0.04%
2023/09/08	6	44.70	0	0.00	44.25	6	37,217	0.02%
2023/09/07	43	45.77	2	45.88	45.90	41	37,063	0.11%
2023/09/06	3	45.62	2.1	45.35	45.35	0.9	36,937	0.00%
2023/09/05	1	44.30	3	45.10	45.05	-2	36,983	-0.01%
2023/09/04	1	44.00	1	44.10	44.25	0	36,919	0.00%
2023/09/01	5.1	46.86	3	45.37	45.00	2.1	36,767	0.01%
2023/08/31	3	45.70	18.1	47.02	47.30	-15.1	36,176	-0.04%
2023/08/30	6	44.84	11	45.14	44.90	-5	35,617	-0.01%
2023/08/29	9	44.31	28	44.71	44.25	-19	35,377	-0.05%
2023/08/28	3	43.43	14	42.91	43.35	-11	35,034	-0.03%
2023/08/25	17	45.13	3	45.30	44.85	14	34,620	0.04%
2023/08/24	19	47.06	34	47.42	45.85	-15	34,453	-0.04%
2023/08/23	24.1	45.81	35	45.63	45.95	-10.9	33,826	-0.03%
2023/08/22	14	46.95	17	47.61	46.65	-3	33,226	-0.01%
2023/08/21	18	47.53	9	46.37	46.20	9	32,652	0.03%
2023/08/18	40	49.21	14.1	49.22	47.40	25.9	32,034	0.08%
2023/08/17	19.1	47.59	6.2	47.73	48.05	13	30,405	0.04%
2023/08/16	36.3	47.88	28.1	48.42	48.90	8.2	29,604	0.03%
2023/08/15	1	46.95	2	46.68	46.80	-1	28,593	0.00%
2023/08/14	1	46.10	6	44.45	45.25	-5	28,431	-0.02%
2023/08/11	2	45.65	0	0.00	45.40	2	28,255	0.01%
2023/08/10	14.2	44.33	3	43.88	43.80	11.2	28,089	0.04%
2023/08/09	3	48.09	1	47.85	48.10	2	27,736	0.01%
2023/08/08	15	49.69	3	49.78	50.60	12	27,426	0.04%
2023/08/07	3	48.85	2	48.90	49.15	1	27,056	0.00%
2023/08/04	0	46.60	2	46.88	47.00	-2	26,718	-0.01%
2023/08/02	2.3	44.18	1	41.45	43.20	1.3	26,388	0.00%
2023/08/01	11.1	45.70	11	46.71	45.60	0.1	26,018	0.00%
2023/07/31	81.1	47.05	86	47.51	44.95	-4.9	25,697	-0.02%
2023/07/28	79.3	47.00	71	46.56	48.20	8.3	23,253	0.04%
2023/07/27	7	43.65	36	43.31	43.85	-29	20,763	-0.14%
2023/07/26	49.1	40.86	56	39.72	39.90	-6.9	19,539	-0.04%
2023/07/25	0	0.00	1	38.25	39.05	-1	16,965	-0.01%
2023/07/24	25	33.93	33	35.07	35.50	-8	16,570	-0.05%
2023/07/21	21	31.67	0	0.00	32.30	21	15,148	0.14%
2023/07/20	3	30.65	1	30.90	30.70	2	14,276	0.01%
2023/07/19	28	31.31	7	31.93	30.80	21	13,783	0.15%
2023/07/18	27	32.33	37.7	32.01	33.25	-10.7	12,585	-0.09%
2023/07/17	7	30.19	0	0.00	30.25	7	10,657	0.07%
2023/07/14	15	29.10	12	29.67	30.45	3	9,851	0.03%
2023/07/13	33	29.69	32.2	29.80	29.00	0.8	9,083	0.01%
2023/07/11	10	28.10	13	28.00	28.00	-3	8,194	-0.04%
2023/07/10	2	27.88	1	27.95	27.65	1	8,027	0.01%
2023/07/07	1	26.55	10	27.00	26.60	-9	8,024	-0.11%
2023/07/06	31	28.26	6	27.98	27.50	25	7,774	0.32%
2023/07/05	13	27.33	31	27.56	27.55	-18	7,076	-0.25%
2023/07/04	4	26.15	7	26.00	25.90	-3	6,408	-0.05%
2023/07/03	4	24.28	0	0.00	24.30	4	5,833	0.07%
2023/06/29	0	0.00	4	22.20	22.50	-4	5,433	-0.07%
2023/06/28	6	22.85	0	0.00	22.80	6	5,557	0.11%
2023/06/16	2	23.20	0	0.00	23.15	2	5,648	0.04%
2023/06/12	0	0.00	2	23.05	22.95	-2	5,123	-0.04%
2023/06/09	9	23.02	2	23.08	23.00	7	5,023	0.14%
2023/06/08	0	0.00	3	22.60	22.50	-3	4,730	-0.06%
2023/06/07	0	0.00	30	22.20	22.05	-30	4,611	-0.65%
2023/06/05	27	21.20	45	21.96	21.65	-18	4,642	-0.39%
2023/06/01	0	0.00	16	21.21	20.95	-16	4,403	-0.36%
2023/05/31	10	21.15	30	21.23	21.15	-20	4,377	-0.46%
2023/05/30	57	20.95	21	21.16	20.70	36	4,251	0.85%
2023/05/29	0	0.00	1	20.60	20.55	-1	4,031	-0.02%
2023/05/04	1	19.25	0	0.00	19.20	1	4,823	0.02%
2023/05/03	8	19.39	0	0.00	19.35	8	4,895	0.16%
2023/04/27	0	0.00	2	19.30	19.45	-2	4,925	-0.04%
2023/04/26	1	19.45	0	0.00	19.60	1	4,900	0.02%
2023/04/25	1	19.70	0	0.00	19.75	1	4,886	0.02%
2023/04/24	1	20.25	0	0.00	20.20	1	4,843	0.02%
2023/04/21	2	20.53	0	0.00	20.30	2	4,835	0.04%
2023/04/19	4	21.30	0	0.00	21.30	4	4,767	0.08%
2023/04/17	1	22.25	0	0.00	22.00	1	4,654	0.02%
2023/04/14	1	21.20	0	0.00	21.15	1	4,295	0.02%
2023/04/13	2	21.48	10	21.45	21.50	-8	4,222	-0.19%
2023/04/12	16	22.38	2	21.60	22.35	14	4,060	0.34%
2023/03/24	5	20.51	0	0.00	20.20	5	3,048	0.16%
2023/03/10	1	20.30	1	20.20	20.30	0	3,243	0.00%
2023/03/09	1	21.00	0	0.00	20.95	1	3,258	0.03%
2023/03/08	1	20.95	15	20.38	21.00	-14	3,202	-0.44%
2023/03/03	6	20.04	0	0.00	20.05	6	2,986	0.20%
2023/03/02	0	0.00	1	19.80	19.80	-1	2,928	-0.03%
2023/03/01	0	0.00	5	19.90	19.85	-5	3,012	-0.17%
2023/02/24	10	19.95	30.1	20.05	19.65	-20.1	2,970	-0.68%
2023/02/23	32	19.89	0	0.00	19.90	32	2,938	1.09%
2023/02/22	0	0.00	2	19.33	19.60	-2	2,966	-0.07%
2023/02/17	3	19.80	1	19.55	20.00	2	3,226	0.06%
2023/02/10	1	19.10	0	0.00	19.10	1	3,088	0.03%
2023/02/09	1	19.45	0	0.00	19.45	1	3,080	0.03%
2023/02/07	1	19.70	0	0.00	19.65	1	3,118	0.03%
2023/02/03	5	19.87	5	19.70	19.80	0	3,090	0.00%
2023/02/02	7	19.93	63	19.72	20.10	-56	3,004	-1.86%
2023/02/01	0	0.00	13	18.82	18.85	-13	2,602	-0.50%
2023/01/03	2	17.65	2	17.65	17.65	0	2,523	0.00%
2022/12/30	1	17.90	1.9	17.86	17.55	-0.9	2,539	-0.04%
2022/12/28	0	0.00	7	17.60	17.40	-7	2,548	-0.27%
2022/12/27	0	0.00	1	17.90	17.85	-1	2,564	-0.04%
2022/12/26	0	0.00	4	17.75	17.70	-4	2,578	-0.16%
2022/12/23	3	17.60	0	0.00	17.60	3	2,611	0.11%
2022/12/21	2	17.60	2	17.55	17.55	0	2,629	0.00%
2022/12/20	1	17.45	0	0.00	17.35	1	2,631	0.04%
2022/12/16	10	18.35	0	0.00	18.15	10	2,647	0.38%
2022/12/15	2	18.50	3	18.50	18.50	-1	2,656	-0.04%
2022/12/05	0	0.00	3	19.05	19.25	-3	2,476	-0.12%
2022/12/02	1	19.15	1	19.10	19.05	0	2,456	0.00%
2022/12/01	52	19.00	2	18.85	18.80	50	2,420	2.07%
2022/11/30	2	18.55	2	18.65	18.70	0	2,374	0.00%
2022/11/29	2	18.50	5	18.52	18.55	-3	2,410	-0.12%
2022/11/24	10	18.95	0	0.00	18.70	10	2,438	0.41%
2022/11/21	0	0.00	1	18.75	18.50	-1	2,510	-0.04%
2022/11/16	1	18.60	0	0.00	18.55	1	2,530	0.04%
2022/11/09	0	0.00	1	17.30	17.35	-1	2,705	-0.04%
2022/11/04	1	17.30	1	17.20	17.20	0	2,971	0.00%
2022/10/31	2	15.95	2	16.10	16.20	0	3,047	0.00%
2022/10/24	0	0.00	1	15.95	15.75	-1	3,236	-0.03%
2022/10/11	1	15.95	0	0.00	15.90	1	3,361	0.03%
2022/09/26	0	0.00	1	16.50	15.90	-1	3,302	-0.03%
2022/09/23	0	0.00	1	17.35	17.10	-1	3,315	-0.03%
2022/09/20	2	17.50	2	17.25	17.25	0	3,333	0.00%
2022/09/15	1	18.05	0	0.00	17.80	1	3,348	0.03%
2022/09/13	2	17.80	4	17.98	17.85	-2	3,350	-0.06%
2022/09/12	2	18.00	0	0.00	17.75	2	3,389	0.06%
2022/09/08	0	0.00	1	17.85	17.80	-1	3,423	-0.03%
2022/09/05	0	0.00	3	17.80	17.70	-3	3,407	-0.09%
2022/09/02	1	18.20	0	0.00	18.20	1	3,390	0.03%
2022/09/01	1.2	18.26	4	18.30	18.35	-2.8	3,386	-0.08%
2022/08/29	1	18.30	0	0.00	18.30	1	3,335	0.03%
2022/08/25	0	0.00	7	18.54	18.75	-7	3,157	-0.22%
2022/08/18	1	18.05	0	0.00	18.50	1	3,220	0.03%
2022/08/17	1	18.25	0	0.00	18.25	1	3,128	0.03%
2022/08/16	2	17.80	1	17.80	17.75	1	2,945	0.03%
2022/08/15	2	17.35	0	0.00	17.50	2	2,815	0.07%
2022/08/12	1	17.00	1	17.00	17.10	0	2,756	0.00%
2022/08/11	2	16.60	0	0.00	16.85	2	2,625	0.08%
2022/08/08	1	16.00	0	0.00	16.20	1	2,689	0.04%
2022/08/05	0	0.00	12	16.68	16.25	-12	2,775	-0.43%
2022/08/03	15	15.83	0	0.00	15.70	15	2,654	0.57%
2022/07/29	0	16.30	0	0.00	16.40	0	2,662	0.00%
2022/07/28	0	0.00	2	16.00	15.95	-2	2,638	-0.08%
2022/07/21	0	0.00	8	15.60	15.90	-8	2,630	-0.30%
2022/07/20	8	16.50	0	0.00	16.50	8	2,594	0.31%
2022/07/19	2	16.60	0	0.00	16.65	2	2,564	0.08%
2022/07/07	2	15.20	2	15.40	15.60	0	2,571	0.00%
2022/07/05	2	15.60	2	15.40	15.70	0	2,569	0.00%
2022/06/27	1	17.40	1	17.55	17.60	0	2,499	0.00%
2022/06/22	0	0.00	3	17.60	17.00	-3	2,467	-0.12%
2022/06/21	4	17.15	4	17.39	17.75	0	2,449	0.00%
2022/06/20	3	17.90	0	0.00	17.00	3	2,451	0.12%
2022/06/15	0	0.00	2	18.95	19.05	-2	2,388	-0.08%
2022/06/08	2	20.85	0	0.00	20.55	2	2,376	0.08%
2022/05/31	3	21.15	5	21.40	21.30	-2	2,446	-0.08%
2022/05/24	5	20.05	0	0.00	19.95	5	2,229	0.22%
2022/05/13	3	20.30	4	20.13	20.10	-1	2,068	-0.05%
2022/05/11	1	19.95	0	0.00	19.70	1	1,957	0.05%
2022/05/06	0	0.00	4	19.70	20.40	-4	1,947	-0.21%
2022/04/26	0	0.00	2	19.10	18.95	-2	2,014	-0.10%
2022/04/25	2	18.78	0	0.00	18.65	2	2,092	0.10%
2022/04/08	0.1	21.20	0	0.00	21.05	0.1	2,524	0.00%
2022/03/23	1	22.80	0	0.00	22.80	1	3,720	0.03%
2022/03/09	0	0.00	1	21.30	21.30	-1	4,772	-0.02%
2022/03/08	3	21.47	1	22.10	20.90	2	5,123	0.04%
2022/03/03	0	0.00	0.1	23.35	23.35	-0.1	5,345	0.00%
2022/02/21	0	0.00	2	23.65	23.65	-2	5,954	-0.03%
2022/02/17	30	23.70	1	23.70	23.65	29	6,127	0.47%
2022/02/14	1	23.30	0	0.00	23.20	1	6,539	0.02%
2022/01/21	4	23.76	0	0.00	23.60	4	7,435	0.05%
2022/01/19	5	24.22	0	0.00	24.30	5	7,641	0.07%
2022/01/18	3	24.87	0	0.00	24.65	3	7,734	0.04%
2022/01/17	0	0.00	1	24.50	24.60	-1	7,680	-0.01%
2022/01/14	1	23.80	0	0.00	23.90	1	7,718	0.01%
2022/01/03	0	0.00	1	26.55	26.00	-1	8,047	-0.01%
2021/12/30	1	26.45	0	0.00	26.50	1	8,119	0.01%
2021/12/29	0	0.00	2	26.10	25.90	-2	8,022	-0.02%
2021/12/28	2	26.10	2	26.60	26.10	0	8,111	0.00%
2021/12/27	6	26.43	2	26.15	26.30	4	8,177	0.05%
2021/12/24	8	26.63	12	27.23	26.10	-4	8,241	-0.05%
2021/12/23	4	25.98	0	0.00	26.00	4	7,860	0.05%
2021/12/20	3	25.05	0	0.00	25.00	3	8,097	0.04%
2021/12/17	3	25.25	2	25.40	25.30	1	8,264	0.01%
2021/12/16	2	25.78	0	0.00	25.80	2	8,364	0.02%
2021/12/15	1	25.60	1	25.30	25.40	0	8,423	0.00%
2021/12/14	12	25.55	0	0.00	25.30	12	8,502	0.14%
2021/12/13	10	26.35	19	26.34	26.25	-9	8,512	-0.11%
2021/12/10	2	26.05	2	26.00	25.95	0	8,451	0.00%
2021/12/09	5	26.38	1	26.10	25.95	4	8,501	0.05%
2021/12/08	4	27.00	1	26.80	26.65	3	8,413	0.04%
2021/12/07	4	26.68	5	26.74	26.95	-1	8,399	-0.01%
2021/12/06	0	0.00	0.7	25.40	25.75	-0.7	8,303	-0.01%
2021/12/02	7.7	26.27	12	25.65	25.55	-4.3	8,803	-0.05%
2021/12/01	1	25.40	11	25.17	25.70	-10	9,548	-0.10%
2021/11/30	15	24.42	0	0.00	25.00	15	10,084	0.15%
2021/11/29	2	23.55	0	0.00	23.80	2	10,567	0.02%
2021/11/26	0	0.00	4	23.86	23.80	-4	10,922	-0.04%
2021/11/25	2	25.30	2	24.65	24.65	0	11,169	0.00%
2021/11/24	0	0.00	2	24.65	25.10	-2	11,330	-0.02%
2021/11/23	0	0.00	1	24.90	24.85	-1	11,723	-0.01%
2021/11/22	7	25.89	5	25.70	25.70	2	11,838	0.02%
2021/11/19	3	25.40	0	0.00	25.30	3	12,071	0.02%
2021/11/17	1	25.90	0	0.00	25.85	1	12,602	0.01%
2021/11/15	2	25.95	1	25.80	25.75	1	13,149	0.01%
2021/11/12	1	25.70	12	25.43	25.40	-11	13,512	-0.08%
2021/11/11	11	25.83	6	25.97	25.90	5	13,878	0.04%
2021/11/10	0	0.00	2	25.85	25.85	-2	14,082	-0.01%
2021/11/09	0	0.00	5	25.70	25.50	-5	14,523	-0.03%
2021/11/08	0	0.00	9	25.34	25.30	-9	14,856	-0.06%
2021/11/03	0	0.00	2	24.95	24.80	-2	16,887	-0.01%
2021/11/02	2	25.45	0	0.00	24.60	2	17,873	0.01%
2021/10/29	6	24.88	0	0.00	24.80	6	20,593	0.03%
2021/10/28	2	25.45	2	25.30	25.30	0	21,082	0.00%
2021/10/26	1	24.30	2	25.30	24.20	-1	24,613	0.00%
2021/10/20	0	24.70	0	0.00	24.70	0	26,475	0.00%
2021/10/19	2	23.75	5	24.20	24.20	-3	27,356	-0.01%
2021/10/14	2	23.60	2	23.35	23.35	0	28,607	0.00%
2021/10/13	4	22.95	5	23.16	22.90	-1	28,736	0.00%
2021/10/12	1	23.65	1	23.50	23.65	0	28,824	0.00%
2021/10/08	5	24.85	7	24.50	24.30	-2	28,979	-0.01%
2021/10/07	7	24.51	7	24.52	24.50	0	29,468	0.00%
2021/10/06	3	23.83	0	0.00	23.35	3	30,035	0.01%
2021/10/05	4	22.40	4	23.85	24.00	0	30,507	0.00%
2021/10/01	0	0.00	4	24.05	24.00	-4	31,560	-0.01%
2021/09/30	1	25.05	0	0.00	25.40	1	31,833	0.00%
2021/09/29	2	24.50	1	24.65	24.45	1	31,939	0.00%
2021/09/28	0	0.00	2	26.50	26.30	-2	31,987	-0.01%
2021/09/27	1	26.80	1	26.70	26.75	0	32,062	0.00%
2021/09/24	2	27.70	0	0.00	27.10	2	32,188	0.01%
2021/09/23	3	26.95	3	27.00	27.00	0	32,151	0.00%
2021/09/22	3	25.97	0	0.00	26.05	3	32,242	0.01%
2021/09/16	3	26.80	2	26.50	26.50	1	32,894	0.00%
2021/09/15	1	26.55	2	27.03	26.55	-1	33,411	0.00%
2021/09/14	1	27.40	5	27.25	27.05	-4	33,577	-0.01%
2021/09/10	6	27.93	6	27.85	27.85	0	33,973	0.00%
2021/09/09	10	27.32	0	0.00	27.95	10	34,599	0.03%
2021/09/08	0	0.00	4	27.13	26.80	-4	34,685	-0.01%
2021/09/07	2	27.75	3	28.90	27.70	-1	34,619	0.00%
2021/09/06	26	30.20	21	29.22	28.90	5	34,423	0.01%
2021/09/03	18	28.62	30	28.95	29.40	-12	33,588	-0.04%
2021/09/02	1	29.10	0	0.00	27.90	1	33,244	0.00%
2021/09/01	11	28.30	2	28.45	29.00	9	33,869	0.03%
2021/08/31	11	28.25	12	28.30	28.45	-1	34,248	0.00%
2021/08/30	7	27.64	9	27.62	27.60	-2	35,891	-0.01%
2021/08/27	14	27.55	24	27.45	27.00	-10	35,986	-0.03%
2021/08/26	9	27.21	5	27.10	27.15	4	35,694	0.01%
2021/08/25	23	27.03	36	27.19	27.15	-13	35,638	-0.04%
2021/08/24	1	27.20	11	26.70	26.45	-10	35,385	-0.03%
2021/08/23	5	26.15	6	26.53	26.85	-1	35,266	0.00%
2021/08/20	9	25.87	13	25.57	25.45	-4	35,380	-0.01%
2021/08/19	11	26.01	11	25.73	25.20	0	35,169	0.00%
2021/08/18	17	26.12	57	26.14	27.35	-40	35,150	-0.11%
2021/08/17	18	26.43	7	25.80	25.40	11	34,874	0.03%
2021/08/16	14	27.71	11.5	27.48	27.25	2.5	34,484	0.01%
2021/08/13	22	28.22	4	27.59	27.55	18	34,199	0.05%
2021/08/12	54.5	28.82	21	29.39	29.70	33.5	33,748	0.10%
2021/08/11	28	29.58	23	28.77	28.25	5	33,401	0.01%
2021/08/10	19	29.90	21	29.80	29.80	-2	32,830	-0.01%
2021/08/09	30	31.19	30	31.04	30.50	0	32,282	0.00%
2021/08/06	49	32.07	38	31.23	31.00	11	31,464	0.03%
2021/08/05	48	31.32	42	31.92	32.45	6	30,545	0.02%
2021/08/04	23	29.52	39	29.66	30.70	-16	29,210	-0.05%
2021/08/03	17	28.08	39	27.96	28.20	-22	28,117	-0.08%
2021/08/02	65	27.08	33	27.61	27.50	32	27,503	0.12%
2021/07/30	8	25.78	7	26.63	27.00	1	25,245	0.00%
2021/07/29	2	24.38	9	24.74	24.55	-7	24,347	-0.03%
2021/07/28	8	24.34	14	23.46	24.75	-6	24,346	-0.02%
2021/07/27	19	24.72	10	25.30	24.40	9	24,156	0.04%
2021/07/26	24	25.14	33	24.94	25.00	-9	23,886	-0.04%
2021/07/23	31	23.83	32	23.89	24.15	-1	23,118	0.00%
2021/07/22	12	23.45	25	23.21	23.25	-13	22,343	-0.06%
2021/07/21	11	22.28	3	22.72	22.25	8	21,957	0.04%
2021/07/20	12	22.78	10	23.10	22.85	2	22,620	0.01%
2021/07/19	1	23.00	1	22.55	22.90	0	22,383	0.00%
2021/07/16	4	22.21	25	22.56	22.55	-21	22,393	-0.09%
2021/07/14	10	22.35	5.2	22.62	22.05	4.8	22,276	0.02%
2021/07/13	25	22.92	20	22.99	21.90	5	21,952	0.02%
2021/07/12	3	22.55	12	21.93	22.55	-9	21,901	-0.04%
2021/07/09	17	21.27	0	0.00	21.25	17	21,430	0.08%
2021/07/08	9	22.32	20	22.77	22.10	-11	21,306	-0.05%
2021/07/07	0	0.00	16	21.62	21.60	-16	20,705	-0.08%
2021/07/06	5	21.05	17	21.48	21.10	-12	20,428	-0.06%
2021/07/05	0	0.00	16	21.41	21.40	-16	20,435	-0.08%
2021/07/01	5	20.39	2	20.45	20.05	3	20,198	0.01%
2021/06/30	0	0.00	1	20.75	20.65	-1	20,123	0.00%
2021/06/29	2	20.80	3	21.50	20.80	-1	20,050	0.00%
2021/06/28	36	20.89	3	20.85	21.50	33	19,872	0.17%
2021/06/25	37	21.51	3	22.02	21.20	34	19,575	0.17%
2021/06/24	3	21.90	4	21.61	21.90	-1	19,586	-0.01%
2021/06/23	4	21.19	4	21.19	21.20	0	19,012	0.00%
2021/06/22	14	20.90	4	21.25	20.85	10	18,815	0.05%
2021/06/21	11	20.88	15	21.08	21.10	-4	18,556	-0.02%
2021/06/18	21	21.15	10	21.40	21.15	11	18,306	0.06%
2021/06/16	5	19.99	2	20.30	19.55	3	17,265	0.02%
2021/06/15	2	20.30	2	20.80	20.30	0	17,185	0.00%
2021/06/11	2	20.25	2	20.50	20.25	0	17,056	0.00%
2021/06/10	5	20.06	7	20.24	20.05	-2	16,827	-0.01%
2021/06/09	4	20.66	17	20.88	20.25	-13	16,598	-0.08%
2021/06/08	4	20.15	26	19.16	20.00	-22	15,448	-0.14%
2021/06/07	74	19.54	45	19.44	19.10	29	14,704	0.20%
2021/06/04	10	18.62	4	18.25	18.85	6	12,765	0.05%
2021/06/03	0	0.00	18	18.26	18.55	-18	12,534	-0.14%
2021/06/02	0	0.00	8	18.08	18.30	-8	12,459	-0.06%
2021/06/01	29	18.28	10	18.50	18.15	19	12,309	0.15%
2021/05/31	0	0.00	3	18.03	18.10	-3	12,215	-0.02%
2021/05/28	23	18.02	0	0.00	17.90	23	12,079	0.19%
2021/05/26	0	0.00	10	17.50	17.45	-10	12,021	-0.08%
2021/05/25	10	16.80	1	16.80	16.90	9	11,871	0.08%
2021/05/24	0	0.00	10	16.00	16.20	-10	11,893	-0.08%
2021/05/19	10	15.40	2	15.50	15.60	8	12,705	0.06%
2021/05/14	1	15.50	1	15.75	15.00	0	12,651	0.00%
2021/05/12	6	15.28	0	0.00	15.35	6	12,516	0.05%
2021/05/11	0	0.00	3	17.65	16.80	-3	12,440	-0.02%
2021/05/10	2	18.40	0	0.00	18.25	2	12,215	0.02%
2021/05/06	3	17.55	0	0.00	17.35	3	12,033	0.02%
2021/05/04	9	17.16	8	17.36	17.95	1	11,738	0.01%
2021/04/28	0	0.00	5	18.60	18.60	-5	11,575	-0.04%
2021/04/27	0	0.00	10	18.70	18.70	-10	11,956	-0.08%
2021/04/26	5	18.35	42	18.77	18.35	-37	11,894	-0.31%
2021/04/22	1	17.50	0	0.00	17.70	1	10,871	0.01%
2021/04/21	10	17.90	0	0.00	18.15	10	10,717	0.09%
2021/04/19	10	17.83	0	0.00	17.90	10	10,772	0.09%
2021/04/16	1	18.10	14	18.21	18.30	-13	10,727	-0.12%
2021/04/15	0	0.00	5	17.22	17.60	-5	10,181	-0.05%
2021/04/13	55	18.10	0	0.00	17.25	55	10,776	0.51%
2021/04/12	0	0.00	1	17.80	17.70	-1	10,629	-0.01%
2021/04/09	3	17.45	0	0.00	17.45	3	10,559	0.03%
2021/04/06	0	0.00	4	16.86	16.90	-4	10,321	-0.04%
2021/04/01	1	16.30	0	0.00	16.40	1	10,648	0.01%
2021/03/31	5	16.50	0	0.00	16.50	5	10,624	0.05%
2021/03/30	0	16.90	1	16.85	16.85	-1	10,614	-0.01%
2021/03/29	3	16.92	3	17.08	17.30	0	10,541	0.00%
2021/03/25	0	0.00	1	16.25	16.10	-1	10,421	-0.01%
2021/03/19	1	16.30	0	0.00	16.20	1	10,917	0.01%
2021/03/18	0	0.00	2	16.55	16.35	-2	10,952	-0.02%
2021/03/17	1	16.25	1	16.15	16.15	0	10,932	0.00%
2021/03/16	1	16.30	0	0.00	16.20	1	10,972	0.01%
2021/03/15	5	16.70	6	16.45	16.40	-1	11,028	-0.01%
2021/03/12	1	16.25	0	0.00	16.20	1	11,001	0.01%
2021/03/10	1	16.05	0	0.00	16.05	1	11,412	0.01%
2021/03/09	0	0.00	1	16.00	16.15	-1	11,809	-0.01%
2021/03/08	1	16.20	0	0.00	16.15	1	12,319	0.01%
2021/03/03	0	0.00	9	16.91	17.15	-9	12,544	-0.07%
2021/02/26	3	18.18	5	17.85	17.85	-2	12,353	-0.02%
2021/02/25	0	0.00	7	17.21	17.40	-7	12,371	-0.06%
2021/02/24	4	16.71	0	0.00	16.60	4	12,317	0.03%
2021/02/23	1	17.40	1	17.30	17.35	0	12,135	0.00%
2021/02/22	2	17.75	3	17.15	17.85	-1	11,991	-0.01%
2021/02/19	11	16.59	5	16.80	16.90	6	11,580	0.05%
2021/02/18	0	0.00	4	16.08	16.10	-4	11,194	-0.04%
2021/02/17	2	15.75	0	0.00	16.15	2	11,239	0.02%
2021/02/03	2	15.90	0	0.00	15.35	2	11,030	0.02%
2021/01/27	0	0.00	504	15.35	15.40	-504	10,447	-4.82%	大賣/鉅額交易
2021/01/25	1	16.05	1	16.15	16.10	0	10,241	0.00%
2021/01/22	6	16.30	1	16.45	16.45	5	10,108	0.05%
2021/01/21	6	16.43	1	16.45	16.05	5	9,980	0.05%
2021/01/20	4	16.68	2	16.75	16.45	2	9,854	0.02%
2021/01/19	1	16.15	0	0.00	16.40	1	9,414	0.01%
2021/01/18	2	15.95	0	0.00	15.80	2	9,220	0.02%
2021/01/14	1	16.20	0	0.00	16.30	1	9,056	0.01%
2021/01/13	0	0.00	2	15.80	16.05	-2	8,970	-0.02%
2021/01/11	3	16.00	6	16.34	16.05	-3	8,857	-0.03%
2021/01/08	0	0.00	8	15.63	15.55	-8	8,787	-0.09%
2021/01/07	0	0.00	2	16.00	15.85	-2	8,952	-0.02%
2021/01/06	19	16.93	31	17.09	15.80	-12	8,913	-0.13%
2021/01/05	0	0.00	15	15.93	16.10	-15	8,190	-0.18%
2021/01/04	0	0.00	1	15.15	15.35	-1	7,915	-0.01%
2020/12/31	1	15.25	0	0.00	15.05	1	7,850	0.01%
2020/12/30	0	0.00	50	15.25	15.25	-50	7,787	-0.64%
2020/12/29	21	15.53	0	0.00	15.50	21	7,718	0.27%
2020/12/28	21	15.75	31	15.75	15.95	-10	7,597	-0.13%
2020/12/25	0	0.00	1	15.10	14.90	-1	7,158	-0.01%
2020/12/24	0	0.00	5	15.05	15.00	-5	7,093	-0.07%
2020/12/23	0	0.00	1	14.60	15.00	-1	7,040	-0.01%
2020/12/22	6	14.52	0	0.00	14.60	6	7,008	0.09%
2020/12/21	3	15.17	4	14.90	15.15	-1	6,900	-0.01%
2020/12/18	1	14.70	6	14.98	15.05	-5	6,758	-0.07%
2020/12/17	2	14.93	1	14.95	14.85	1	6,558	0.02%
2020/12/16	0	0.00	1	14.35	14.35	-1	6,199	-0.02%
2020/12/15	0	0.00	10	14.05	14.10	-10	6,184	-0.16%
2020/12/14	0	0.00	6	14.50	14.40	-6	6,155	-0.10%
2020/12/08	0	0.00	1	14.45	14.65	-1	5,970	-0.02%
2020/12/07	51	14.80	1	15.10	14.85	50	5,900	0.85%
2020/12/04	2	14.40	0	0.00	14.65	2	5,694	0.04%
2020/12/03	5	14.50	5	14.43	14.25	0	5,445	0.00%
2020/12/02	42	14.43	43	14.67	15.00	-1	5,057	-0.02%
2020/11/30	0	0.00	1	13.55	13.20	-1	4,363	-0.02%
2020/11/27	0	0.00	0.3	12.80	12.95	-0.3	4,207	-0.01%
2020/11/25	62	12.57	7	12.67	12.60	55	4,120	1.33%
2020/11/24	419	12.81	16	12.56	12.60	403	4,073	9.89%	大買/鉅額交易
2020/11/23	2	12.40	7	12.37	12.35	-5	3,774	-0.13%
2020/11/20	8	11.90	2	12.00	12.15	6	3,602	0.17%
2020/11/16	10	11.68	0.5	11.55	11.75	9.5	3,527	0.27%
2020/11/12	0	0.00	1	11.30	11.30	-1	3,412	-0.03%
2020/11/10	1	11.55	0	0.00	11.45	1	3,445	0.03%
2020/11/05	0	0.00	4	11.08	11.05	-4	3,360	-0.12%
2020/11/03	0.1	10.90	0	0.00	11.10	0.1	3,426	0.00%
2020/10/27	4	11.80	0	0.00	11.50	4	3,574	0.11%
2020/10/22	2	11.35	0	0.00	11.30	2	3,503	0.06%
2020/10/21	0	0.00	19	11.46	11.45	-19	3,539	-0.54%
2020/10/19	7	11.81	4	11.64	11.60	3	3,593	0.08%
2020/10/16	14	11.89	14	11.90	11.80	0	3,484	0.00%
2020/10/15	59	11.79	1	11.65	11.95	58	3,391	1.71%
2020/09/24	1	10.50	0	0.00	10.50	1	3,693	0.03%
2020/09/18	0	0.00	3	11.10	11.15	-3	3,799	-0.08%
2020/09/15	3	11.10	1	11.15	11.10	2	3,821	0.05%
2020/09/09	2	10.60	0	0.00	10.70	2	4,041	0.05%
2020/09/04	3	10.60	0	0.00	10.80	3	4,056	0.07%
2020/08/28	2	11.00	0	0.00	11.00	2	4,186	0.05%
2020/08/20	2	10.98	0	0.00	10.55	2	4,367	0.05%
2020/08/19	0.2	11.10	0	0.00	11.20	0.2	4,326	0.01%
2020/08/14	0	0.00	3	11.35	11.45	-3	4,338	-0.07%
2020/07/30	1	11.45	0	0.00	11.55	1	4,597	0.02%
2020/07/28	1	11.20	0	0.00	11.00	1	4,639	0.02%
2020/07/27	3	11.45	0	0.00	11.25	3	4,693	0.06%
2020/07/24	5	11.75	0	0.00	11.55	5	4,802	0.10%
2020/07/23	0	0.00	2	12.20	11.95	-2	4,778	-0.04%
2020/07/20	0	0.00	2	11.60	11.55	-2	5,041	-0.04%
2020/07/16	0	0.00	6	11.95	11.95	-6	5,049	-0.12%
2020/07/15	2	11.70	0	0.00	11.80	2	5,021	0.04%
2020/07/03	1	12.80	6	12.77	12.65	-5	5,081	-0.10%
2020/07/02	1	12.35	12	12.24	12.25	-11	4,998	-0.22%
2020/06/23	4	11.80	0	0.00	11.80	4	4,968	0.08%
2020/06/12	2	11.25	2	11.20	11.40	0	4,819	0.00%
2020/06/11	8	11.84	0	0.00	11.70	8	4,832	0.17%
2020/06/10	2	12.00	0	0.00	11.90	2	4,818	0.04%
2020/06/08	1	12.25	0	0.00	12.20	1	4,926	0.02%
2020/06/05	5	12.07	3	12.15	12.30	2	4,906	0.04%
2020/06/02	3	12.20	6	12.00	12.00	-3	4,804	-0.06%
2020/05/29	3	12.10	0	0.00	11.85	3	4,863	0.06%
2020/05/28	3	11.95	3	11.80	11.75	0	4,826	0.00%
2020/05/26	3	11.70	3	11.70	11.70	0	4,782	0.00%
2020/05/22	4	11.48	3	11.55	11.55	1	4,804	0.02%
2020/05/12	6	12.17	0	0.00	12.15	6	4,672	0.13%
2020/05/11	0	0.00	43	12.42	12.40	-43	4,636	-0.93%
2020/05/08	2	13.00	3	12.80	12.60	-1	4,567	-0.02%
2020/05/07	33	11.95	3	12.00	12.00	30	4,307	0.70%
2020/05/06	3	12.00	0	0.00	11.75	3	4,292	0.07%
2020/05/04	11	12.00	0	0.00	12.00	11	4,298	0.26%
2020/04/29	0	0.00	22	12.38	12.25	-22	4,229	-0.52%
2020/04/28	25	11.96	3	11.90	11.90	22	4,133	0.53%
2020/04/27	3	12.00	3	12.00	12.00	0	4,184	0.00%
2020/04/23	3	11.30	6	11.60	12.25	-3	4,130	-0.07%
2020/04/22	3	11.05	0	0.00	11.15	3	3,913	0.08%
2020/04/21	0	0.00	3	11.05	10.85	-3	3,895	-0.08%
2020/04/20	3	11.35	0	0.00	11.45	3	3,862	0.08%
2020/04/17	0	0.00	2	11.65	11.35	-2	3,884	-0.05%
2020/04/16	2	11.30	0	0.00	11.30	2	3,743	0.05%
2020/04/14	0	0.00	10	10.40	10.30	-10	3,605	-0.28%
2020/04/13	5	10.10	0	0.00	10.05	5	3,592	0.14%
2020/04/08	0	0.00	40	10.31	10.50	-40	3,707	-1.08%
2020/03/31	18	9.79	16	9.90	9.69	2	3,542	0.06%
2020/03/27	15	9.63	2	9.43	9.42	13	3,426	0.38%
2020/03/26	1	9.55	0.5	9.55	9.53	0.5	3,439	0.01%
2020/03/25	10	9.51	20	9.65	9.56	-10	3,470	-0.29%
2020/03/05	10	13.40	15	13.47	13.40	-5	3,257	-0.15%
2020/03/04	0	0.00	2	12.80	12.80	-2	3,125	-0.06%
2020/03/03	0	0.00	5	12.95	12.90	-5	3,140	-0.16%
2020/03/02	2	12.70	2	12.70	12.75	0	3,202	0.00%
2020/02/27	5	12.90	0	0.00	12.80	5	3,187	0.16%
2020/02/26	5	13.00	5	13.20	13.15	0	3,173	0.00%
2020/02/21	0	13.10	0	0.00	13.20	0	3,122	0.00%
2020/02/19	0	0.00	10	13.30	13.25	-10	3,295	-0.30%
2020/02/14	0	0.00	1	13.35	13.35	-1	3,417	-0.03%
2020/02/12	7	13.44	0	0.00	13.40	7	3,476	0.20%
2020/02/10	1	13.00	0	0.00	13.15	1	3,529	0.03%
2020/02/05	10	13.00	10	13.60	13.40	0	3,642	0.00%
2020/02/04	1	12.55	0	0.00	12.80	1	3,548	0.03%
2020/01/30	2	13.55	2	13.55	13.50	0	3,452	0.00%
2020/01/13	1	15.05	0	0.00	15.30	1	3,257	0.03%
2020/01/09	0	0.00	0.2	14.75	14.75	-0.2	3,267	-0.01%
2020/01/02	1	15.40	0	0.00	15.25	1	3,583	0.03%
2019/12/27	3	15.00	0	0.00	15.00	3	3,526	0.09%
2019/12/23	2	15.15	0	0.00	15.25	2	3,724	0.05%
2019/12/16	0	0.00	2	15.05	15.10	-2	3,997	-0.05%
2019/12/13	1	14.85	0	0.00	14.60	1	4,080	0.02%
2019/12/11	2	14.80	0	0.00	14.80	2	4,231	0.05%
2019/12/06	0	0.00	10	15.55	15.20	-10	4,706	-0.21%
2019/12/05	3	15.95	0	0.00	15.95	3	4,587	0.07%
2019/12/04	7	15.94	0	0.00	15.80	7	4,646	0.15%
2019/11/25	0	0.00	1	15.85	15.80	-1	5,775	-0.02%
2019/11/19	0	0.00	1	16.05	16.00	-1	6,519	-0.02%
2019/11/18	1	15.80	0	0.00	15.75	1	6,606	0.02%
2019/11/08	1	15.30	9	15.15	15.20	-8	7,774	-0.10%
2019/11/07	9	15.40	0	0.00	15.45	9	7,983	0.11%
2019/10/16	2	16.05	0	0.00	15.95	2	8,778	0.02%
2019/10/04	0	0.00	1	17.80	17.55	-1	8,956	-0.01%
2019/09/24	0	0.00	13	18.40	18.30	-13	8,980	-0.14%
2019/09/23	3	18.70	0	0.00	18.75	3	8,829	0.03%
2019/09/18	3	18.87	0	0.00	18.55	3	8,635	0.03%
2019/09/16	1	18.45	1	18.55	18.20	0	8,473	0.00%
2019/09/12	4	18.60	0	0.00	18.65	4	8,453	0.05%
2019/09/11	3	18.25	0	0.00	18.25	3	8,047	0.04%
2019/09/10	0	0.00	6	18.55	18.00	-6	8,001	-0.07%
2019/09/05	1	18.25	0	0.00	18.20	1	7,801	0.01%
2019/09/02	3	18.00	0	0.00	18.35	3	7,654	0.04%
2019/08/30	4	18.83	3	18.88	18.55	1	7,474	0.01%
2019/08/29	1	18.90	16	19.01	19.00	-15	7,108	-0.21%
2019/08/28	0	0.00	2	18.40	17.75	-2	6,666	-0.03%
2019/08/27	7	18.54	0	0.00	18.30	7	6,461	0.11%
2019/08/23	2	18.38	1	18.60	18.45	1	6,118	0.02%
2019/08/22	6	18.11	3	17.95	18.15	3	5,847	0.05%
2019/08/21	3	17.90	6	17.60	17.95	-3	5,674	-0.05%
2019/08/20	0	0.00	4	17.85	17.65	-4	5,477	-0.07%
2019/08/19	0	0.00	4	17.00	17.80	-4	5,252	-0.08%
2019/08/14	12	16.94	4	16.90	16.85	8	4,660	0.17%
2019/08/13	0	0.00	6	16.45	16.50	-6	4,530	-0.13%
2019/08/12	8	16.51	4	16.55	16.25	4	4,451	0.09%
2019/08/08	8	16.10	0	0.00	16.20	8	4,229	0.19%
2019/08/02	0	0.00	70	15.95	15.90	-70	4,055	-1.73%
2019/07/24	0	0.00	3	15.80	15.65	-3	3,630	-0.08%
2019/07/22	0	0.00	2	15.50	15.60	-2	3,567	-0.06%
2019/07/19	2	15.50	3	15.55	15.60	-1	3,657	-0.03%
2019/07/16	0	0.00	19	15.57	15.50	-19	3,690	-0.51%
2019/07/15	6	15.83	0	0.00	15.55	6	3,692	0.16%
2019/07/12	0	0.00	10	15.45	15.50	-10	3,659	-0.27%
2019/07/11	10	15.00	5	15.35	15.35	5	3,594	0.14%
2019/07/10	10	14.90	0	0.00	14.85	10	3,475	0.29%
2019/07/09	14	14.84	0	0.00	14.90	14	3,498	0.40%
2019/06/13	0	0.00	1	14.40	14.40	-1	5,681	-0.02%
2019/06/10	0	0.00	1	14.70	14.80	-1	6,101	-0.02%
2019/06/06	0	0.00	2	14.35	14.35	-2	6,326	-0.03%
2019/06/05	2	14.80	0	0.00	14.60	2	6,376	0.03%
2019/06/04	2	14.45	1	14.35	14.60	1	6,367	0.02%
2019/06/03	0	0.00	0.7	14.40	14.50	-0.7	6,384	-0.01%
2019/05/20	0.9	13.25	0	0.00	13.30	0.9	6,351	0.01%
2019/05/10	20	14.25	0	0.00	14.15	20	6,535	0.31%
2019/05/06	15	15.54	0	0.00	15.45	15	6,377	0.24%
2019/04/25	0	0.00	5	15.60	16.00	-5	6,249	-0.08%
2019/04/15	0	0.00	3	16.00	16.30	-3	5,664	-0.05%
2019/04/12	15	16.45	0	0.00	15.85	15	5,538	0.27%
2019/04/11	23	17.18	0	0.00	17.10	23	5,264	0.44%
2019/04/10	4	17.58	0	0.00	17.50	4	5,064	0.08%
2019/04/09	1	16.95	10	16.55	17.05	-9	4,794	-0.19%
2019/04/08	0	0.00	5	16.20	16.50	-5	4,518	-0.11%
2019/03/29	10	15.88	0	0.00	15.90	10	4,027	0.25%
2019/03/27	5	15.80	0	0.00	15.90	5	3,668	0.14%
2019/03/26	0	0.00	10	16.15	16.10	-10	3,533	-0.28%
2019/03/25	0	0.00	5	15.10	15.05	-5	3,254	-0.15%
2019/03/22	0	0.00	5	14.50	14.50	-5	3,050	-0.16%
2019/03/19	0	0.00	10	14.95	14.75	-10	2,993	-0.33%
2019/03/18	15	14.95	90	14.93	14.90	-75	2,952	-2.54%
2019/03/15	10	15.03	0	0.00	14.95	10	2,834	0.35%
2019/03/14	10	14.20	0	0.00	14.65	10	2,557	0.39%
2019/03/12	0	0.00	5	15.05	14.55	-5	2,503	-0.20%
2019/03/11	90	13.94	0	0.00	13.90	90	2,460	3.66%
2019/02/26	0	0.00	1	14.10	14.10	-1	2,496	-0.04%
2019/01/24	5	12.00	0	0.00	11.95	5	2,323	0.22%
2019/01/18	0	0.00	0.2	12.55	12.65	-0.2	2,578	-0.01%
2019/01/17	0	0.00	5	12.30	12.25	-5	2,626	-0.19%
2019/01/16	0	12.15	1	12.30	12.20	-1	2,758	-0.03%
2018/12/25	5	11.75	0	0.00	11.90	5	5,693	0.09%
2018/12/20	5	12.20	0	0.00	12.20	5	5,809	0.09%
2018/12/18	0	0.00	6.9	12.49	12.45	-6.9	5,952	-0.12%
2018/12/12	8	12.40	0	0.00	12.45	8	6,011	0.13%
2018/12/07	2	12.30	0	0.00	12.45	2	6,105	0.03%
2018/12/06	5	12.20	0	0.00	12.15	5	6,146	0.08%
2018/12/05	5	11.95	5	12.15	12.70	0	6,111	0.00%
2018/12/04	5.2	12.51	55	12.89	12.90	-49.8	6,048	-0.82%
2018/11/21	20	6.92	0	0.00	7.35	20	5,869	0.34%
2018/11/20	10	7.54	0	0.00	7.45	10	5,854	0.17%
2018/11/15	60	7.47	80	7.35	7.40	-20	5,877	-0.34%
2018/11/14	10	7.80	12	7.80	7.80	-2	5,836	-0.03%
2018/11/13	12	7.59	0	0.00	7.62	12	5,840	0.21%
2018/11/08	25	8.00	0	0.00	7.80	25	5,924	0.42%
2018/11/06	5	7.86	0	0.00	7.90	5	5,979	0.08%
2018/11/02	0	0.00	10	7.18	7.13	-10	5,968	-0.17%
2018/10/31	50	7.02	0	0.00	7.00	50	6,138	0.81%
2018/10/25	1	6.87	0	0.00	6.88	1	6,157	0.02%
2018/10/24	1	7.62	0	0.00	7.60	1	5,995	0.02%
2018/10/23	0	0.00	18	7.90	7.78	-18	5,980	-0.30%
2018/10/22	0	0.00	12	7.86	7.85	-12	5,980	-0.20%
2018/10/19	0	0.00	6	8.13	7.99	-6	5,926	-0.10%
2018/10/11	0	0.00	33	8.98	8.98	-33	5,742	-0.57%
2018/10/09	20	10.18	31	10.11	9.97	-11	5,893	-0.19%
2018/10/08	3	10.30	0	0.00	10.30	3	6,220	0.05%
2018/10/05	6	10.26	0	0.00	10.70	6	6,270	0.10%
2018/10/03	0	0.00	20	12.25	12.00	-20	5,960	-0.34%
2018/10/02	69	12.03	5	11.95	12.50	64	5,819	1.10%
2018/10/01	16	11.45	10	11.70	11.50	6	5,625	0.11%
2018/09/28	18	11.31	20	11.58	11.20	-2	5,497	-0.04%
2018/09/27	24	11.32	0	0.00	11.40	24	5,304	0.45%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/08/21	0	0.00	9	10.25	10.30	-9	6,642	-0.14%
2018/08/17	2	10.45	0	0.00	10.25	2	6,617	0.03%
2018/08/09	3	11.00	0	0.00	10.95	3	6,358	0.05%
2018/08/06	0	0.00	2	10.83	11.00	-2	6,114	-0.03%
2018/07/27	7	10.49	0	0.00	10.45	7	5,895	0.12%
2018/07/24	1	10.30	0	0.00	10.30	1	5,821	0.02%
2018/07/23	2	10.38	0	0.00	10.20	2	5,801	0.03%
2018/07/18	1	11.35	0	0.00	11.05	1	5,578	0.02%
2018/07/16	0	0.00	50	11.78	11.90	-50	5,096	-0.98%
2018/07/12	50	10.75	0	0.00	10.80	50	4,529	1.10%
2018/06/25	0	0.00	3	10.70	10.35	-3	3,702	-0.08%
2018/06/21	0	0.00	2	9.86	9.94	-2	3,459	-0.06%
2018/06/11	1	9.70	0	0.00	9.90	1	3,108	0.03%
2018/06/08	2	10.00	0	0.00	10.10	2	2,953	0.07%
2018/06/06	0	0.00	1	10.35	10.40	-1	2,613	-0.04%
2018/05/30	1	9.55	0	0.00	9.55	1	1,379	0.07%
2018/05/21	0	0.00	0.9	7.90	7.95	-0.9	1,001	-0.09%
2018/01/08	0	0.00	0.4	9.40	9.45	-0.4	2,226	-0.02%