台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.29%
  • 成交量
    3,328
  • 產業
    上市 通信網路類股
  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28819.4500.0019.5082,6130.31%
2024/09/18519.65519.5019.2003,1040.00%
2024/09/1100.00218.8518.85-22,941-0.07%
2024/09/0600.00218.3518.45-22,915-0.07%
2024/09/0300.002718.5018.40-272,889-0.93%
2024/08/2600.00118.7518.65-12,923-0.03%
2024/07/3100.00018.2518.3503,0160.00%
2024/07/1700.00119.5519.55-12,837-0.04%
2024/07/1600.00119.4519.45-12,807-0.04%
2024/07/15119.95119.1519.8002,7590.00%
2024/07/1000.001318.8519.00-132,374-0.55%
2024/07/0900.00118.8518.85-12,376-0.04%
2024/07/0500.0014.519.1019.25-14.52,418-0.60%
2024/07/0400.002.219.0118.85-2.22,374-0.09%
2024/07/03219.38219.2519.0002,3480.00%
2024/06/2800.00418.2518.30-42,093-0.19%
2024/06/2500.00218.2018.20-22,094-0.10%
2024/06/241018.4000.0018.20102,0930.48%
2024/05/2400.00118.5018.35-12,517-0.04%
2024/05/16217.9000.0018.1522,9190.07%
2024/05/1500.00117.9017.85-12,936-0.03%
2024/05/10117.9000.0018.1012,9960.03%
2024/04/2200.001217.5517.50-123,312-0.36%
2024/04/19517.501017.3517.20-53,292-0.15%
2024/04/18217.4500.0017.6023,2630.06%
2024/04/171017.5000.0017.50103,2790.30%
2024/04/15117.9000.0017.9013,2540.03%
2024/04/121018.0500.0018.10103,2460.31%
2024/03/2600.00118.5518.50-13,265-0.03%
2024/03/1500.00118.6018.55-13,534-0.03%
2024/03/11118.8500.0018.9513,7040.03%
2024/03/0600.00219.6019.50-24,070-0.05%
2024/02/21119.6500.0019.6014,0360.02%
2024/02/20219.8500.0019.9523,9960.05%
2024/02/0100.00119.7019.70-13,723-0.03%
2024/01/25119.3500.0019.4513,7560.03%
2024/01/2400.00419.7019.50-43,761-0.11%
2024/01/16118.8000.0018.8013,6840.03%
2024/01/1000.00919.2019.05-93,792-0.24%
2024/01/08119.30319.3519.35-23,868-0.05%
2024/01/04119.7000.0019.5013,9140.03%
2024/01/0200.00320.3520.05-33,931-0.08%
2023/12/2800.00119.9520.10-13,908-0.03%
2023/12/2200.00119.4519.45-13,963-0.03%
2023/12/21119.451519.5219.55-144,001-0.35%
2023/12/1900.00519.5519.35-54,034-0.12%
2023/12/18120.00420.0519.80-34,110-0.07%
2023/12/15619.80519.7519.8014,4720.02%
2023/12/1400.00519.8019.80-54,614-0.11%
2023/12/1200.00519.9519.75-54,650-0.11%
2023/12/08120.103919.9920.00-384,773-0.80%
2023/12/07320.1000.0020.0034,8220.06%
2023/12/0600.00820.3420.20-84,889-0.16%
2023/12/052120.342420.2720.25-34,902-0.06%
2023/12/0400.00120.6520.45-14,908-0.02%
2023/12/01920.1700.0020.1594,8730.18%
2023/11/30720.2500.0020.4074,8590.14%
2023/11/2900.00219.2519.25-24,757-0.04%
2023/11/2700.001419.1519.00-145,049-0.28%
2023/11/217119.2900.0019.30716,5101.09%
2023/11/1600.00118.7018.85-18,482-0.01%
2023/11/09118.5000.0018.40111,4930.01%
2023/10/3000.00518.7018.55-511,500-0.04%
2023/10/2700.00518.6018.45-511,523-0.04%
2023/10/2500.00519.0518.85-511,596-0.04%
2023/10/18518.50118.5518.55411,7290.03%
2023/10/1600.00119.3019.25-111,914-0.01%
2023/10/13219.78220.0019.65012,0010.00%
2023/10/11519.7500.0019.70512,1030.04%
2023/10/06120.1500.0020.15112,1130.01%
2023/10/0300.00020.4520.25012,3110.00%
2023/10/02120.65620.5220.65-512,400-0.04%
2023/09/2500.00120.3020.35-113,199-0.01%
2023/09/21320.0300.0019.90313,5300.02%
2023/09/19521.00521.3521.10013,6310.00%
2023/09/18321.1500.0020.85313,6240.02%
2023/09/1500.001021.0321.00-1013,665-0.07%
2023/09/111522.07522.1021.701014,0950.07%
2023/09/08322.70222.8522.60114,0020.01%
2023/09/07423.4500.0023.05413,9290.03%
2023/09/0600.00124.0023.85-113,788-0.01%
2023/09/0400.001624.0324.00-1613,625-0.12%
2023/08/30525.10525.7525.10013,4650.00%
2023/08/29525.4000.0025.05513,5100.04%
2023/08/281426.33526.0025.55913,3470.07%
2023/08/251826.091426.2225.85412,9690.03%
2023/08/241225.284.425.6225.657.612,5410.06%
2023/08/23825.42525.8925.40312,0510.02%
2023/08/227.425.47725.2525.250.411,5050.00%
2023/08/21424.70424.4825.40010,7250.00%
2023/08/18223.40123.6523.5019,9200.01%
2023/08/172122.534122.4922.95-209,282-0.22%
2023/08/16321.854921.6221.40-468,851-0.52%
2023/08/1500.004120.6921.15-418,551-0.48%
2023/08/1400.004719.3119.25-478,335-0.56%
2023/08/11619.4900.0019.4568,3570.07%
2023/08/101919.6400.0019.50198,4550.22%
2023/08/09119.9500.0019.9018,5190.01%
2023/08/08120.0000.0019.9518,5780.01%
2023/08/0200.00619.6019.70-68,548-0.07%
2023/08/011020.0500.0020.10108,4810.12%
2023/07/31320.1500.0020.1538,4560.04%
2023/07/28119.9000.0020.0018,4170.01%
2023/07/2500.003720.5220.60-378,283-0.45%
2023/07/2400.006020.4720.25-608,262-0.73%
2023/07/21120.5000.0020.8518,1960.01%
2023/07/194022.3700.0021.50408,0360.50%
2023/07/188322.41822.4321.90757,9220.95%
2023/07/172222.213222.1922.45-107,832-0.13%
2023/07/14121.70121.8521.8007,7630.00%
2023/07/1300.001322.0021.45-137,781-0.17%
2023/07/11822.1300.0021.9587,7760.10%
2023/07/101522.5500.0022.50157,6790.20%
2023/07/041622.4400.0022.55167,3370.22%
2023/07/03322.35122.4023.1527,1690.03%
2023/06/27121.45421.0420.70-36,202-0.05%
2023/06/191319.95120.0019.95126,0050.20%
2023/06/151221.54721.4621.8555,5540.09%
2023/06/14120.3500.0020.4515,1870.02%
2023/06/1200.00220.5520.45-25,178-0.04%
2023/06/081520.55220.7020.65135,1460.25%
2023/06/073520.630.820.6520.7034.25,1000.67%
2023/06/06521.0000.0020.8055,0690.10%
2023/06/020.421.451021.5521.65-9.64,862-0.20%
2023/06/011020.7800.0020.95104,7630.21%
2023/05/311020.8000.0020.90104,7300.21%
2023/05/29319.8700.0019.9534,6230.06%
2023/05/2600.00719.7519.50-74,719-0.15%
2023/05/2500.002520.0520.20-254,685-0.53%
2023/05/2400.00520.3520.25-54,643-0.11%
2023/05/223020.32120.0020.35294,5160.64%
2023/05/19219.9800.0020.0524,3860.05%
2023/05/1500.000.119.2019.25-0.14,1940.00%
2023/05/0800.00117.9518.05-13,984-0.03%
2023/05/05118.1000.0018.0013,9780.03%
2023/04/28017.7000.0017.6503,9970.00%
2023/04/26217.3000.0017.4024,0010.05%
2023/04/1800.00319.0519.00-33,884-0.08%
2023/04/10118.5000.0018.6513,6440.03%
2023/04/06218.8500.0018.8523,9260.05%
2023/03/31118.2500.0018.2013,9070.03%
2023/03/28119.05118.9018.6004,5190.00%
2023/03/27218.60318.8518.85-14,384-0.02%
2023/03/241018.11818.2418.1524,2120.05%
2023/03/23117.600.117.5017.350.93,9940.02%
2023/03/22517.1000.0017.0553,9370.13%
2023/03/15016.9000.0016.6503,8420.00%
2023/03/0700.00417.6317.50-43,682-0.11%
2023/03/0100.00517.3517.20-53,345-0.15%
2023/02/2000.00316.8016.75-32,906-0.10%
2023/02/14316.1500.0016.3532,7030.11%
2023/02/1300.001016.2516.25-102,643-0.38%
2023/02/08315.7000.0015.5532,4580.12%
2023/02/0200.00115.7015.70-12,429-0.04%
2023/01/30215.3500.0015.2522,3870.08%
2023/01/09115.45115.5015.5502,3970.00%
2023/01/06215.6000.0015.6022,4000.08%
2022/12/280.115.0000.0014.850.12,5050.00%
2022/12/271015.5200.0015.35102,4690.40%
2022/12/22515.6000.0015.6052,0910.24%
2022/12/16114.9000.0014.9511,4380.07%
2022/12/0900.00114.6014.60-11,491-0.07%
2022/12/07114.9500.0014.6511,5440.06%
2022/11/0900.00115.1515.05-13,088-0.03%
2022/10/21114.5500.0014.5013,9150.03%
2022/10/11114.7000.0014.7013,9170.03%
2022/09/05117.4000.0017.1013,4770.03%
2022/09/0200.00117.3517.30-13,402-0.03%
2022/08/2600.00217.2517.10-23,414-0.06%
2022/08/25217.1000.0017.1023,2890.06%
2022/08/23216.7800.0016.7023,2580.06%
2022/08/16217.4500.0017.2023,0110.07%
2022/08/10117.1000.0017.1012,2600.04%
2022/08/0500.00117.2517.30-12,083-0.05%
2022/08/031.217.0500.0016.601.21,9520.06%
2022/08/02117.30517.2517.25-41,876-0.21%
2022/08/0100.00317.1517.40-31,731-0.17%
2022/07/29317.2000.0017.2031,6820.18%
2022/07/2700.001416.3016.90-141,578-0.89%
2022/07/26216.2000.0016.3021,4880.13%
2022/07/251216.4500.0016.50121,4850.81%
2022/07/12115.2000.0015.2011,5270.07%
2022/07/0600.00114.7014.60-11,468-0.07%
2022/07/0100.00114.1014.40-11,500-0.07%
2022/06/06516.0000.0016.0551,5330.33%
2022/04/15516.5000.0016.5551,4600.34%
2022/04/1200.00116.2516.25-11,583-0.06%
2022/03/31117.0000.0016.8511,8690.05%
2022/03/2900.00117.2017.10-11,897-0.05%
2022/03/23017.1000.0017.1501,9290.00%
2022/03/17016.4500.0016.5001,9460.00%
2022/03/11015.9500.0015.9502,0740.00%
2022/03/08215.6500.0015.3522,0890.10%
2022/02/0900.00117.1517.25-13,432-0.03%
2022/01/2100.00316.9516.85-34,128-0.07%
2021/12/2300.00218.9319.00-24,412-0.05%
2021/12/17118.3000.0018.3514,3500.02%
2021/12/15118.4500.0018.3514,2690.02%
2021/12/100.219.0500.0019.050.24,2820.01%
2021/12/09118.7000.0018.6514,2120.02%
2021/12/0700.00218.4018.25-24,194-0.05%
2021/11/240.120.1500.0020.000.14,1630.00%
2021/11/23220.4500.0020.2024,1710.05%
2021/11/22121.25122.2521.4504,0950.00%
2021/11/10519.4000.0019.4553,8910.13%
2021/11/0900.003019.6019.35-303,899-0.77%
2021/11/055020.9200.0020.65503,8701.29%
2021/11/041021.001021.1021.0003,8780.00%
2021/11/0200.002320.6520.80-233,869-0.59%
2021/10/26520.7500.0020.8053,4680.14%
2021/10/251020.701120.8520.65-13,480-0.03%
2021/10/22120.6500.0020.5013,4240.03%
2021/10/2100.002420.4820.50-243,439-0.70%
2021/10/152019.352019.5319.6004,3890.00%
2021/10/14419.0500.0019.3544,3670.09%
2021/10/0700.00118.8019.20-14,439-0.02%
2021/09/30218.70218.5518.7504,5580.00%
2021/09/2800.00218.4018.45-25,006-0.04%
2021/09/27218.3000.0018.2525,0080.04%
2021/09/2300.00618.1518.45-64,985-0.12%
2021/09/22217.7000.0018.2524,9840.04%
2021/09/17417.9300.0018.1544,9710.08%
2021/09/1400.001217.1517.20-125,041-0.24%
2021/09/10117.1000.0017.1515,1280.02%
2021/09/0700.00017.1517.1005,2010.00%
2021/09/0600.001017.2017.05-105,204-0.19%
2021/08/0600.00419.5519.50-45,713-0.07%
2021/08/041019.2500.0019.15105,9780.17%
2021/08/03519.1500.0019.2056,0920.08%
2021/08/02519.4000.0019.4056,1100.08%
2021/07/301019.9000.0019.35106,1680.16%
2021/07/2900.001019.7020.00-106,186-0.16%
2021/07/28519.1900.0019.3556,1500.08%
2021/07/271119.62119.7019.50106,2300.16%
2021/07/261820.2100.0020.15186,2890.29%
2021/07/235520.696020.4520.60-56,215-0.08%
2021/07/223219.80120.4520.45315,7440.54%
2021/07/2100.00118.7018.60-15,427-0.02%
2021/07/2000.00118.9018.85-15,491-0.02%
2021/07/15119.4000.0019.4516,0850.02%
2021/07/13319.15319.0018.7506,0380.00%
2021/07/0800.00218.8018.80-26,295-0.03%
2021/07/07119.20118.9018.9506,4680.00%
2021/07/0600.00719.5119.35-76,849-0.10%
2021/07/052720.1500.0020.15276,9200.39%
2021/07/0200.00119.5019.30-16,741-0.01%
2021/07/0100.00119.0519.00-16,825-0.01%
2021/06/2400.00219.0018.95-26,986-0.03%
2021/06/2300.001018.8018.95-107,038-0.14%
2021/06/22118.2000.0018.1017,0740.01%
2021/06/1000.00419.7819.75-47,454-0.05%
2021/06/0400.00519.5019.50-57,427-0.07%
2021/06/0200.00520.0519.80-57,505-0.07%
2021/05/31119.8500.0020.0517,5040.01%
2021/05/2800.00219.5519.35-27,466-0.03%
2021/05/2400.00318.6018.90-37,582-0.04%
2021/05/21518.6500.0018.8557,6130.07%
2021/05/2000.00118.7518.35-17,723-0.01%
2021/05/19318.92119.2518.8527,7490.03%
2021/05/18618.1300.0018.4067,5430.08%
2021/05/17117.90117.3517.0507,5510.00%
2021/05/12218.101418.3817.85-127,476-0.16%
2021/05/0700.00120.7521.25-17,273-0.01%
2021/05/0600.00920.0220.00-97,257-0.12%
2021/05/0500.00220.5020.30-27,216-0.03%
2021/05/0400.00419.9020.40-47,273-0.05%
2021/05/03521.62422.7521.2517,3740.01%
2021/04/29122.956622.9122.85-657,364-0.88%
2021/04/28123.2500.0023.2017,4940.01%
2021/04/2700.001022.6523.60-107,501-0.13%
2021/04/2300.00122.8522.80-17,366-0.01%
2021/04/2100.00123.6523.35-16,992-0.01%
2021/04/1200.00126.0026.10-17,719-0.01%
2021/04/09125.0000.0025.2517,4190.01%
2021/04/0800.00125.0025.05-17,311-0.01%
2021/03/30024.4000.0024.4508,2010.00%
2021/03/2300.00424.5524.65-48,756-0.05%
2021/03/1100.00524.1524.15-511,671-0.04%
2021/03/09523.0500.0023.05512,5990.04%
2021/03/05123.5000.0023.60113,4900.01%
2021/03/0200.00024.6524.30014,5120.00%
2021/02/0500.005023.8523.85-5017,636-0.28%
2021/02/035024.9000.0024.005020,2970.25%
2021/01/2900.00523.7524.15-520,338-0.02%
2021/01/2500.001024.0825.25-1020,443-0.05%
2021/01/221023.2500.0023.801020,2250.05%
2021/01/2100.001523.7523.85-1520,153-0.07%
2021/01/1800.00225.2025.90-219,888-0.01%
2021/01/07627.7000.0027.90619,1460.03%
2021/01/052129.491629.8528.85518,8870.03%
2021/01/0400.00429.5029.25-418,481-0.02%
2020/12/291229.05129.2529.051118,3660.06%
2020/12/241729.69329.6028.301418,0750.08%
2020/12/23228.28228.1528.40017,5310.00%
2020/12/2100.00528.0028.05-517,375-0.03%
2020/12/181028.95229.0028.85817,2220.05%
2020/12/17128.45128.8029.15017,1140.00%
2020/12/162628.371328.6328.551316,9490.08%
2020/12/15628.182228.2328.35-1616,987-0.09%
2020/12/143727.81628.5128.153116,8170.18%
2020/12/111128.817427.9828.35-6316,622-0.38%
2020/12/103129.692429.8929.50715,9750.04%
2020/12/091429.37228.7028.951215,4870.08%
2020/12/08428.01528.2628.85-114,869-0.01%
2020/12/074727.899127.7328.00-4414,591-0.30%
2020/12/049626.835527.0127.254114,3060.29%
2020/12/0300.00325.3325.40-313,790-0.02%
2020/12/025025.147325.0425.25-2313,659-0.17%
2020/12/012524.448524.2124.45-6013,459-0.45%
2020/11/301523.84223.7824.051313,3890.10%
2020/11/274523.55323.2023.054213,6840.31%
2020/11/2600.00123.1022.75-113,364-0.01%
2020/11/252522.765622.5622.80-3113,205-0.23%
2020/11/243522.64222.3022.803312,6830.26%
2020/11/232021.0000.0021.052011,5890.17%
2020/11/20821.2400.0021.40811,2290.07%
2020/11/19120.85520.8020.55-411,119-0.04%
2020/11/1700.00220.1020.05-211,224-0.02%
2020/11/16220.1800.0020.30211,4320.02%
2020/11/122620.84220.9520.102411,4970.21%
2020/11/111720.70520.9020.901210,5450.11%
2020/11/091219.1500.0019.10129,4480.13%
2020/11/0600.001219.0019.00-129,507-0.13%
2020/11/0500.00118.8018.75-19,529-0.01%
2020/11/041218.8000.0018.80129,7920.12%
2020/11/03819.1300.0018.9089,7790.08%
2020/10/22118.3000.0018.30110,3040.01%
2020/10/2100.00118.5018.45-110,489-0.01%
2020/10/1900.005.118.5418.80-5.111,154-0.05%
2020/10/1600.002.218.4618.30-2.212,284-0.02%
2020/10/1500.00618.9518.55-612,340-0.05%
2020/10/14219.2000.0019.15212,5250.02%
2020/10/121219.0500.0019.051212,8350.09%
2020/10/08419.1000.0018.95413,0270.03%
2020/09/2400.00718.0017.85-714,986-0.05%
2020/09/2300.00118.1018.15-115,546-0.01%
2020/09/18518.5500.0018.45518,7240.03%
2020/09/1000.00817.9517.95-820,750-0.04%
2020/09/09717.6700.0018.25720,9270.03%
2020/09/07118.6010018.4018.10-9920,986-0.47%
2020/09/04118.5500.0018.50121,1370.00%
2020/09/0311019.8800.0019.0511021,3040.52% 大買/鉅額交易
2020/09/021019.901419.5519.70-421,339-0.02%
2020/09/011218.8000.0018.551221,4680.06%
2020/08/25119.2500.0018.90122,7150.00%
2020/08/2400.00719.0619.10-722,502-0.03%
2020/08/21418.5000.0018.60422,2310.02%
2020/08/203617.509717.3917.70-6121,981-0.28%
2020/08/191319.252019.1018.60-721,774-0.03%
2020/08/181118.7600.0018.851121,4840.05%
2020/08/17218.73318.8218.60-121,3570.00%
2020/08/143018.732118.5018.60921,0460.04%
2020/08/0700.00317.9517.95-321,026-0.01%
2020/08/0600.00617.9117.85-621,102-0.03%
2020/08/05118.10318.0218.00-221,000-0.01%
2020/08/0400.001617.9017.90-1620,933-0.08%
2020/07/31117.551017.4017.55-920,793-0.04%
2020/07/301017.6000.0017.701020,7850.05%
2020/07/291517.5500.0017.151520,7850.07%
2020/07/2400.0020017.8517.80-20020,692-0.97% 大賣/鉅額交易
2020/07/23218.5500.0018.25220,4350.01%
2020/07/224318.853118.9019.051220,0380.06%
2020/07/2100.00117.8017.55-118,941-0.01%
2020/07/20617.55217.7017.70418,8450.02%
2020/07/17118.30117.8017.50018,6340.00%
2020/07/16118.3500.0018.30118,3730.01%
2020/07/1500.0013518.7918.25-13518,286-0.74% 大賣/鉅額交易
2020/07/131019.35519.4419.25518,0540.03%
2020/07/10218.9537518.8419.20-37317,983-2.07% 大賣/鉅額交易
2020/07/093119.5633019.6019.20-29917,778-1.68% 大賣/鉅額交易
2020/07/08519.301,01119.0619.20-1,00617,559-5.73% 大賣/鉅額交易
2020/07/07319.681,06219.1819.15-1,05917,323-6.11% 大賣/鉅額交易
2020/07/061819.731019.4019.90816,9510.05%
2020/07/0318619.491719.3019.0016916,5351.02% 大買/鉅額交易
2020/07/0226119.903920.0319.9522216,0731.38% 大買/鉅額交易
2020/07/0178819.32219.5519.4078615,4875.08% 大買/鉅額交易
2020/06/307919.227619.8319.10314,9470.02%
2020/06/297517.783918.1618.603613,6960.26%
2020/06/241,90716.942017.0216.951,88712,43115.18% 大買/鉅額交易
2020/06/23416.7500.0016.75411,0040.04%
2020/06/2200.00215.2515.25-210,870-0.02%
2020/06/1800.00114.9014.60-110,561-0.01%
2020/06/16614.7500.0014.60610,2010.06%
2020/06/15114.1000.0014.00110,0810.01%
2020/06/12113.55114.2014.1009,9880.00%
2020/06/1100.0014.214.9714.45-14.29,849-0.14%
2020/06/10514.974514.6014.55-409,647-0.41%
2020/06/092516.132915.5715.50-49,516-0.04%
2020/06/08515.6000.0016.1559,1080.05%
2020/06/05414.53614.8015.05-28,245-0.02%
2020/06/04113.701.214.1514.15-0.27,1400.00%
2020/06/02212.80412.8012.75-26,776-0.03%
2020/06/0100.00412.9512.85-46,864-0.06%
2020/05/19112.5000.0012.5516,7320.01%
2020/05/1800.001212.7212.55-126,728-0.18%
2020/05/15512.79212.6512.5036,7220.04%
2020/05/141513.74813.1513.1076,6070.11%
2020/05/1300.00312.5013.20-36,223-0.05%
2020/05/12512.7000.0012.5556,5590.08%
2020/05/081112.7200.0012.55116,5370.17%
2020/05/07112.8000.0012.7016,5180.02%
2020/05/0500.00113.1012.65-16,448-0.02%
2020/05/04212.9331012.5512.85-3086,360-4.84% 大賣/鉅額交易
2020/04/2800.00212.3012.05-26,094-0.03%
2020/04/27212.2000.0012.2026,2130.03%
2020/04/22211.05211.6011.6006,3510.00%
2020/04/2100.001011.3511.20-106,346-0.16%
2020/04/1700.00511.9011.65-56,396-0.08%
2020/04/1500.001212.4312.50-126,255-0.19%
2020/04/13712.3200.0012.1576,1380.11%
2020/04/1000.00512.1012.30-56,114-0.08%
2020/04/09211.8500.0011.8526,1790.03%
2020/04/08012.0000.0012.0506,2660.00%
2020/04/0600.00111.5511.60-16,251-0.02%
2020/03/311511.70511.6511.70106,1820.16%
2020/03/30510.5000.0010.9556,0450.08%
2020/03/2700.001010.3510.30-105,987-0.17%
2020/03/26110.151010.3510.50-96,044-0.15%
2020/03/2400.0019.9010.00-15,977-0.02%
2020/03/23209.0800.009.48205,9160.34%
2020/03/1918.4000.008.0815,8530.02%
2020/03/16110.0000.009.8915,6150.02%
2020/03/13510.0200.0010.3055,6040.09%
2020/03/1200.001011.7011.10-105,349-0.19%
2020/03/1000.001012.2012.15-105,260-0.19%
2020/03/0400.0015012.5313.00-1505,094-2.94% 大賣/鉅額交易
2020/03/02212.7000.0012.6525,1960.04%
2020/02/27313.352013.2512.80-175,504-0.31%
2020/02/26313.5000.0013.5535,6590.05%
2020/02/25213.4000.0013.6025,6290.04%
2020/02/24413.731513.7313.70-115,608-0.20%
2020/02/21114.05514.2014.05-45,540-0.07%
2020/02/143314.3900.0014.15335,3630.62%
2020/02/13514.5000.0014.5555,1290.10%
2020/02/12113.5500.0013.6014,6690.02%
2020/02/11213.6000.0013.6524,6470.04%
2020/02/07313.60213.6513.5514,6110.02%
2020/02/05213.4500.0013.3524,5770.04%
2020/02/04513.59113.5513.5544,5360.09%
2020/02/03913.327013.2713.35-614,505-1.35%
2020/01/301513.7800.0013.65154,3650.34%
2020/01/20214.3500.0014.3524,1590.05%
2020/01/17214.25414.3014.30-24,082-0.05%
2020/01/16214.20414.1514.20-24,057-0.05%
2020/01/15514.0000.0013.9053,9300.13%
2020/01/141114.01513.9514.0063,8810.15%
2020/01/0900.00413.4513.65-43,725-0.11%
2020/01/08213.3500.0013.3023,6940.05%
2020/01/022213.6000.0013.65223,4060.65%
2019/12/271012.9500.0013.00103,1530.32%
2019/12/25512.8500.0012.9553,2650.15%
2019/12/241512.9200.0012.90153,4400.44%
2019/12/231513.2000.0013.00153,4320.44%
2019/11/252013.1300.0013.25202,7110.74%
2019/10/291512.1000.0012.10152,9090.52%
2019/09/1000.00112.7512.70-13,478-0.03%
2019/09/093013.0500.0012.90303,5190.85%
2019/09/063112.95312.9512.90283,5340.79%
2019/09/052012.8600.0012.80203,7610.53%
2019/09/048012.8600.0012.85803,8942.05%
2019/09/0310012.8600.0012.851003,9322.54%
2019/09/026512.7900.0012.80653,9171.66%
2019/08/2200.00212.6012.40-23,871-0.05%
2019/08/21212.7000.0012.7023,8540.05%
2019/08/1500.002112.0512.15-213,791-0.55%
2019/08/14112.7000.0012.3013,8630.03%
2019/08/1200.00212.4512.55-23,946-0.05%
2019/08/0600.00111.6512.20-14,258-0.02%
2019/08/0200.00112.7012.65-14,635-0.02%
2019/07/251013.151513.3513.35-56,143-0.08%
2019/07/18112.9500.0012.7016,6070.02%
2019/07/0900.00112.9012.90-17,391-0.01%
2019/07/05113.4000.0013.2017,4750.01%
2019/07/0200.00212.8512.75-27,403-0.03%
2019/06/2500.00212.5012.50-27,759-0.03%
2019/06/1400.00512.5512.55-58,886-0.06%
2019/06/131012.7300.0012.55108,9660.11%
2019/06/12512.1000.0012.4058,7240.06%
2019/06/0400.00111.6511.65-18,892-0.01%
2019/05/31111.8000.0011.8018,9470.01%
2019/05/14111.70112.1012.1509,6400.00%
2019/05/13113.35312.8512.30-29,585-0.02%
2019/05/1000.00113.6513.55-19,281-0.01%
2019/05/0900.00114.0013.70-19,211-0.01%
2019/05/0600.00915.0514.90-98,966-0.10%
2019/05/03915.0300.0015.4098,7730.10%
2019/05/02215.10115.1515.0518,4960.01%
2019/04/29114.2500.0013.9517,8050.01%
2019/04/26214.50614.5914.40-47,745-0.05%
2019/04/2300.00514.3014.20-57,833-0.06%
2019/04/22513.9500.0014.2057,7730.06%
2019/04/1800.00513.7513.55-58,125-0.06%
2019/04/0900.00913.6013.60-99,551-0.09%
2019/03/22513.8900.0013.8059,5940.05%
2019/03/1400.00113.2013.10-19,366-0.01%
2019/03/05713.44613.1513.1519,0570.01%
2019/02/21412.95412.9012.9008,7530.00%
2019/02/2000.00412.9012.90-48,629-0.05%
2019/02/15613.35613.1013.1008,4470.00%
2019/02/141013.80613.2013.2048,3250.05%
2019/01/17312.75312.4512.4507,0810.00%
2019/01/15413.04412.5912.5506,8630.00%
2019/01/10113.0000.0012.9516,1390.02%
2019/01/0200.00512.2012.05-54,712-0.11%
2018/12/281412.11912.0812.0554,4750.11%
2018/12/2700.00211.6012.20-23,741-0.05%
2018/12/2500.00210.9510.90-23,041-0.07%
2018/12/21210.8300.0010.8523,0650.07%
2018/12/101811.89811.8811.80102,7300.37%
2018/12/0700.00111.7011.80-12,268-0.04%
2018/11/2200.00211.0510.80-22,011-0.10%
2018/11/0500.001010.2010.15-102,322-0.43%
2018/10/2500.00209.779.72-202,684-0.75%
2018/10/1100.00109.519.51-103,709-0.27%
2018/10/0800.00110.6510.65-13,621-0.03%
2018/10/0500.00110.8510.85-13,693-0.03%
2018/10/0300.00111.4511.45-13,705-0.03%
2018/09/282011.6500.0011.65203,8780.52%
2018/09/19711.15711.2511.2504,1760.00%
2018/09/1800.00711.1511.15-74,290-0.16%
2018/09/1300.00211.1011.10-25,298-0.04%
2018/09/1100.001011.1511.15-105,616-0.18%
2018/09/05511.9000.0011.8556,2330.08%
2018/08/2900.00212.0012.00-27,542-0.03%
2018/08/2700.00211.9512.05-28,213-0.02%
2018/08/2300.00211.6011.80-29,256-0.02%
2018/08/20211.30511.3011.30-311,423-0.03%
2018/08/17611.70611.6011.60011,4460.00%
2018/08/15211.6000.0011.50211,4680.02%
2018/08/1400.00311.7011.85-311,496-0.03%
2018/08/13511.8500.0011.70511,5190.04%
2018/08/09812.7500.0012.65811,4740.07%
2018/08/08312.9000.0012.65311,5170.03%
2018/08/021813.771013.5513.55811,7130.07%
2018/08/01613.95613.8013.80011,7020.00%
2018/07/31614.051113.9013.85-511,793-0.04%
2018/07/2700.00213.9513.95-211,709-0.02%
2018/07/26214.1500.0014.15211,7770.02%
2018/07/251013.601013.7513.75011,4230.00%
2018/07/201513.951313.8813.80211,3480.02%
2018/07/19613.65614.1014.10011,1480.00%
2018/07/1800.00313.5513.55-311,136-0.03%
2018/07/1700.00113.2013.20-111,029-0.01%
2018/07/1300.00313.4513.45-310,974-0.03%
2018/07/10813.55413.5513.55410,8810.04%
2018/07/091013.451013.4013.40010,8270.00%
2018/07/061013.201013.4013.40010,7870.00%
2018/07/05213.332513.1713.05-2310,751-0.21%
2018/07/041013.601013.5513.55010,6760.00%
2018/07/031013.701013.5013.50010,5510.00%
2018/07/021013.65213.6513.65810,5400.08%
2018/06/29613.701614.0313.90-1010,606-0.09%
2018/06/2800.001013.9013.65-1010,542-0.09%
2018/06/272013.551313.8013.85710,4920.07%
2018/06/262213.631013.7013.701210,4140.12%
2018/06/251014.351613.7113.30-69,758-0.06%
2018/06/222114.582014.2714.2519,5500.01%
2018/06/2100.005014.9014.70-509,443-0.53%
2018/06/205614.932214.8814.90349,3720.36%
2018/06/191014.951214.9514.95-29,163-0.02%
2018/06/1500.001814.8914.95-189,080-0.20%
2018/06/142514.741014.6514.65158,9740.17%
2018/06/1300.00514.4714.35-58,788-0.06%
2018/06/11615.4000.0015.2068,5010.07%
2018/06/08615.151514.9514.95-98,273-0.11%
2018/06/071615.27515.0515.05118,1300.14%
2018/06/062215.122415.1515.40-27,829-0.03%
2018/06/051315.071514.6514.70-27,543-0.03%
2018/06/04115.351115.3015.35-107,316-0.14%
2018/06/0100.00414.6514.60-46,950-0.06%
2018/05/3131.615.632715.5815.104.66,7110.07%
2018/05/303114.692514.5814.8065,9430.10%
2018/05/293314.352514.2414.7085,5420.14%
2018/05/284513.733912.8113.7564,4750.13%
2018/05/2500.001012.5012.50-103,834-0.26%
2018/05/242412.50212.4012.40223,8340.57%
2018/05/1800.00312.5512.25-33,959-0.08%
2018/05/1700.00312.4012.40-33,962-0.08%
2018/04/2417311.2817311.3811.2504,4020.00% 大買/大賣/
2018/04/170.610.9500.0010.950.64,9800.01%
2018/03/0800.001011.7011.65-107,025-0.14%
2018/02/052511.9000.0011.85256,8660.36%
2018/01/3100.002812.9613.05-286,776-0.41%
2018/01/30412.8000.0012.6546,6140.06%
2018/01/22412.3000.0012.6046,2930.06%
2018/01/152012.3500.0012.20205,9240.34%
2018/01/1200.00713.0912.80-75,731-0.12%
2018/01/11212.9000.0012.9525,6620.04%
2018/01/083512.972713.2013.1585,1390.16%
2018/01/051112.551512.7712.80-44,280-0.09%
2018/01/04111.801011.4011.65-93,617-0.25%
2018/01/03211.1500.0010.9523,2590.06%
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
友訊 相關文章