台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.43%
  • 成交量
    3,191
  • 產業
    上市 半導體類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/296123.5800.00123.5063,6990.16%
2024/10/2517129.8225127.76126.00-83,644-0.22%
2024/10/2416135.259132.28132.0073,5690.20%
2024/10/232132.501136.00132.0013,5330.03%
2024/10/2200.002134.50135.00-23,549-0.06%
2024/10/2110133.601134.50133.0093,5610.25%
2024/10/1700.001131.00131.00-13,647-0.03%
2024/10/164130.7500.00131.0043,6810.11%
2024/10/153134.331130.50130.5023,7250.05%
2024/10/111139.0000.00138.0013,9130.03%
2024/10/093141.001138.50138.0024,0000.05%
2024/10/075145.003149.50143.0023,9980.05%
2024/10/043144.832145.50144.0013,9900.03%
2024/10/013146.5000.00142.0033,9470.08%
2024/09/301147.0000.00146.5013,8900.03%
2024/09/271152.0000.00147.0013,8320.03%
2024/09/255159.8000.00157.0053,8450.13%
2024/09/243163.5012164.29165.00-93,817-0.24%
2024/09/233161.501165.50166.5023,7310.05%
2024/09/207158.7919161.42166.50-123,531-0.34%
2024/09/1900.007148.29151.50-73,162-0.22%
2024/09/184138.255139.00138.00-13,048-0.03%
2024/09/1600.001136.00134.50-13,021-0.03%
2024/09/1300.001128.00131.00-13,008-0.03%
2024/09/051124.5000.00123.5014,2640.02%
2024/09/041121.5000.00123.0014,3920.02%
2024/09/022134.751136.50134.5014,5920.02%
2024/08/301135.503138.33137.50-24,886-0.04%
2024/08/291134.001132.50133.5005,0170.00%
2024/08/2811134.0915135.00133.00-45,219-0.08%
2024/08/2715134.5000.00134.00155,3670.28%
2024/08/261136.0000.00135.0015,4430.02%
2024/08/232133.001134.00136.0015,5000.02%
2024/08/223135.334138.00139.00-15,523-0.02%
2024/08/2112134.589136.89135.5035,5110.05%
2024/08/205147.207145.65145.00-25,350-0.04%
2024/08/1600.006137.42139.50-65,147-0.12%
2024/08/1400.001128.00127.00-15,086-0.02%
2024/08/1300.002126.75126.00-25,149-0.04%
2024/08/122124.752.1124.04124.00-0.15,1590.00%
2024/08/0900.007118.21117.00-75,185-0.13%
2024/08/081112.0000.00113.0015,1690.02%
2024/08/0700.001114.50114.00-15,168-0.02%
2024/08/061108.412108.75109.50-15,127-0.02%
2024/08/051103.0000.00103.0015,0730.02%
2024/08/021118.4900.00114.0015,0940.02%
2024/08/0100.003125.33123.50-35,089-0.06%
2024/07/293122.1500.00118.0035,1060.06%
2024/07/262125.2500.00123.5025,1060.04%
2024/07/233129.5000.00130.0035,0870.06%
2024/07/2200.002128.00129.00-25,075-0.04%
2024/07/190.1128.0000.00127.500.15,0510.00%
2024/07/182129.2500.00127.5025,0300.04%
2024/07/171134.0010135.00135.50-94,950-0.18%
2024/07/1610135.502135.50135.5084,9180.16%
2024/07/156134.001134.50133.5054,8620.10%
2024/07/1220141.057.1141.26137.5012.94,7530.27%
2024/07/1100.006136.17136.50-64,616-0.13%
2024/07/101127.0000.00128.0014,5220.02%
2024/07/0900.001128.00127.00-14,512-0.02%
2024/07/081126.001125.50125.0004,4730.00%
2024/07/051130.4900.00129.5014,4170.02%
2024/07/041133.5000.00131.5014,4080.02%
2024/07/031131.501133.50131.0004,3910.00%
2024/07/020130.0000.00129.0004,3780.00%
2024/07/014132.5000.00130.0044,3830.09%
2024/06/281138.505.1138.71139.50-4.14,301-0.10%
2024/06/270128.0000.00128.0004,1770.00%
2024/06/261129.5000.00130.0014,1550.02%
2024/06/251129.0000.00129.0014,1400.02%
2024/06/2400.003130.33130.50-34,096-0.07%
2024/06/211132.4600.00130.5014,0740.03%
2024/06/201134.001135.00135.0004,0420.00%
2024/06/199136.773135.17133.5064,0190.15%
2024/06/185135.004136.63138.5013,8800.03%
2024/06/1716138.4118139.94139.50-23,635-0.06%
2024/06/1410142.2000.00135.50103,4720.29%
2024/06/132148.751150.50150.5013,3240.03%
2024/06/129153.505157.00152.0043,1590.13%
2024/06/111160.5011161.32163.50-102,702-0.37%
2024/06/071147.504153.00149.00-32,568-0.12%
2024/06/064145.131142.00142.5032,4180.12%
2024/06/055150.706155.58145.00-12,322-0.04%
2024/06/041145.001146.00146.0002,0040.00%
2024/06/031126.506139.42143.50-51,844-0.27%
2024/05/3100.004132.50130.50-41,642-0.24%
2024/05/2900.001126.00124.50-11,399-0.07%
2024/05/2800.000.1122.00122.50-0.11,317-0.01%
2024/05/2100.001119.50118.50-11,183-0.08%
2024/05/170.1118.0000.00118.500.11,1260.01%
2024/05/1500.002116.73115.00-21,030-0.20%
2024/05/0900.001111.00107.50-1909-0.11%
2024/05/030107.501108.50107.50-1750-0.13%
2024/04/3000.001105.50105.50-1693-0.14%
2024/04/0900.001104.00103.50-1616-0.16%
2024/04/02297.80997.6097.70-7553-1.27%
2024/03/2900.00696.4396.50-6554-1.08%
2024/03/2800.00296.4096.00-2559-0.36%
2024/03/2700.00995.6795.60-9562-1.60%
2024/03/19199.0000.0099.1017900.13%
2024/03/1300.001100.5098.70-1795-0.13%
2024/03/111101.0000.00100.5017890.13%
2024/02/2600.001105.00105.00-1917-0.11%
2024/02/0100.001102.00102.00-11,084-0.09%
2024/01/315102.501102.50102.5041,0840.37%
2024/01/221104.0000.00104.0011,1300.09%
2024/01/081108.0000.00108.0011,2250.08%
2024/01/041109.5000.00109.0011,2290.08%
2023/12/291113.5000.00113.5011,2840.08%
2023/12/2700.001115.00113.50-11,350-0.07%
2023/12/251113.0000.00113.5011,3890.07%
2023/12/221114.0000.00113.5011,3930.07%
2023/12/2100.001115.00114.50-11,396-0.07%
2023/12/191115.5000.00115.0011,3960.07%
2023/12/1800.001120.50120.00-11,382-0.07%
2023/12/151122.006121.00122.00-51,375-0.36%
2023/12/1400.001117.50118.00-11,238-0.08%
2023/12/1200.001117.50117.00-11,255-0.08%
2023/12/071114.5000.00114.5011,3040.08%
2023/12/0600.001117.50116.00-11,301-0.08%
2023/12/0100.001117.00117.00-11,302-0.08%
2023/11/293118.8300.00119.0031,2830.23%
2023/11/241116.0000.00115.5011,1870.08%
2023/11/222116.5000.00117.5021,1390.18%
2023/11/211117.001115.50117.5001,1040.00%
2023/11/171108.0000.00110.5011,0430.10%
2023/11/1500.002107.50109.00-21,006-0.20%
2023/11/092103.2500.00102.5029900.20%
2023/11/0300.002108.00108.00-21,033-0.19%
2023/11/0200.002104.50106.00-21,032-0.19%
2023/10/313102.6700.00100.5031,0490.29%
2023/10/1300.002113.00113.00-21,316-0.15%
2023/10/0500.001109.50111.00-11,328-0.08%
2023/10/0300.001108.50108.50-11,271-0.08%
2023/10/022107.0000.00107.5021,2540.16%
2023/09/2800.001107.00106.50-11,304-0.08%
2023/09/2700.000.2104.00103.00-0.21,327-0.01%
2023/09/2600.000.4105.00105.00-0.41,376-0.03%
2023/09/201107.001108.00106.0001,4920.00%
2023/09/191104.5000.00103.5011,4730.07%
2023/09/1800.001107.50107.00-11,474-0.07%
2023/09/151103.5000.00104.0011,4840.07%
2023/09/1400.004104.75106.00-41,466-0.27%
2023/09/131101.5000.00102.5011,4600.07%
2023/09/1200.001105.00102.50-11,468-0.07%
2023/09/081100.5000.00100.5011,5010.07%
2023/09/0600.001104.00103.00-11,602-0.06%
2023/09/0500.001101.50103.50-11,623-0.06%
2023/08/310.1101.5000.00100.500.11,6320.01%
2023/08/3000.002100.50101.50-21,637-0.12%
2023/08/28199.2000.0099.2011,6570.06%
2023/08/181101.0000.0098.6011,7700.06%
2023/08/110.198.4000.0097.900.11,7880.01%
2023/08/091101.002101.00101.50-11,764-0.06%
2023/08/0400.001101.50102.50-11,761-0.06%
2023/08/024.1103.7600.00103.504.11,7480.23%
2023/08/011106.001106.00106.5001,7340.00%
2023/07/280.1107.5000.00105.500.11,7270.00%
2023/07/261104.5000.00104.0011,7470.06%
2023/07/250.1106.0000.00105.000.11,7620.01%
2023/07/240.1105.5000.00104.000.11,7820.01%
2023/07/213102.832105.50105.0011,8680.05%
2023/07/201108.0000.00107.0011,8620.05%
2023/07/194111.7500.00111.5041,8330.22%
2023/07/182124.2500.00123.5021,8460.11%
2023/07/141127.0000.00126.5011,8950.05%
2023/07/1300.001132.00129.50-11,899-0.05%
2023/07/121128.501129.00129.5001,8870.00%
2023/07/066130.9200.00129.5061,9100.31%
2023/07/0500.0040136.55137.50-401,885-2.12%
2023/07/0440135.643135.67135.00371,8921.95%
2023/07/0300.001132.50132.50-11,850-0.05%
2023/06/3000.003131.50130.00-31,831-0.16%
2023/06/2900.002129.50127.50-21,775-0.11%
2023/06/2700.001126.00123.50-11,812-0.06%
2023/06/262125.750127.00125.0021,8480.11%
2023/06/210129.002127.75129.00-22,117-0.09%
2023/06/162124.0000.00124.0022,1540.09%
2023/06/149126.947127.50125.5022,1380.09%
2023/06/136127.8300.00127.0062,1220.28%
2023/06/1200.005128.50127.50-52,082-0.24%
2023/06/0900.001124.50124.00-12,042-0.05%
2023/06/021120.501121.50121.0002,2260.00%
2023/05/313123.502128.00123.5012,2670.04%
2023/05/3000.001124.00124.50-12,239-0.04%
2023/05/252120.7500.00120.0022,3050.09%
2023/05/241122.003121.67122.00-22,304-0.09%
2023/05/192116.7500.00115.5022,3160.09%
2023/05/1800.001122.00119.00-12,343-0.04%
2023/05/1600.002118.50118.00-22,645-0.08%
2023/05/151115.5000.00116.0012,6550.04%
2023/05/1200.001117.50117.50-12,670-0.04%
2023/05/113116.8300.00115.0032,6810.11%
2023/05/101116.5000.00118.0012,7440.04%
2023/05/051120.503121.50121.50-22,825-0.07%
2023/05/042119.5000.00121.0022,9130.07%
2023/05/020121.5000.00121.0003,2330.00%
2023/04/282117.752120.50120.5003,2740.00%
2023/04/270117.0000.00117.0003,2430.00%
2023/04/264116.753117.17115.5013,1990.03%
2023/04/253125.332123.00124.0013,0980.03%
2023/04/2421126.8125126.76126.00-43,066-0.13%
2023/04/2113129.157122.50122.5063,0180.20%
2023/04/2000.008135.00135.50-82,965-0.27%
2023/04/1900.002131.00130.50-22,910-0.07%
2023/04/1300.001130.50129.50-12,848-0.04%
2023/04/122132.0000.00132.5022,8440.07%
2023/04/116133.171133.50132.5052,8440.18%
2023/04/103136.504137.25136.00-12,815-0.04%
2023/04/076132.582135.50133.0042,7820.14%
2023/04/061130.0000.00130.0012,7330.04%
2023/03/3100.001132.50132.00-12,730-0.04%
2023/03/3000.001129.00129.00-12,716-0.04%
2023/03/291126.0000.00126.5012,7250.04%
2023/03/281129.001130.00127.0002,7200.00%
2023/03/271133.0000.00133.0012,6750.04%
2023/03/242135.2511135.18133.50-92,640-0.34%
2023/03/2300.002128.75129.50-22,367-0.08%
2023/03/221126.002125.25126.00-12,310-0.04%
2023/03/212125.2500.00123.5022,2970.09%
2023/03/204124.508124.81125.00-42,298-0.17%
2023/03/162120.5000.00119.5022,2860.09%
2023/03/1500.004124.00123.50-42,288-0.17%
2023/03/132118.003120.50121.50-12,304-0.04%
2023/03/109123.114121.00122.5052,3300.21%
2023/03/092125.7500.00125.0022,4090.08%
2023/03/0800.001128.50127.50-12,383-0.04%
2023/03/0700.002123.75124.50-22,316-0.09%
2023/03/032120.2500.00120.0022,3680.08%
2023/03/011125.5000.00124.5012,3880.04%
2023/02/246126.337127.43124.00-12,376-0.04%
2023/02/231125.001124.50123.0002,3110.00%
2023/02/221121.0000.00122.0012,3130.04%
2023/02/201125.003125.00125.00-22,323-0.09%
2023/02/161122.502124.00125.50-12,331-0.04%
2023/02/156122.332126.00121.0042,3780.17%
2023/02/142126.754128.25124.00-22,354-0.08%
2023/02/1000.003124.00120.50-32,207-0.14%
2023/02/091122.0000.00123.0012,2380.04%
2023/02/0800.002123.50123.50-22,267-0.09%
2023/02/034119.8800.00120.0042,2500.18%
2023/02/022122.501122.50124.0012,2390.04%
2023/02/0100.002120.00122.50-22,149-0.09%
2023/01/3100.003109.83113.50-31,918-0.16%
2023/01/3000.002104.00103.50-21,842-0.11%
2023/01/16197.6000.0097.8011,8250.05%
2023/01/112103.0000.00100.0021,8570.11%
2023/01/1000.006104.67103.00-61,850-0.32%
2022/12/29196.6000.0097.4011,8900.05%
2022/12/2700.001100.00100.00-11,980-0.05%
2022/12/23298.8000.0099.5022,0570.10%
2022/12/21198.0000.0096.7012,0950.05%
2022/12/19199.501101.50101.0002,1020.00%
2022/12/121104.0000.00102.5012,1950.05%
2022/12/092104.5000.00104.0022,1920.09%
2022/12/061108.0000.00106.0012,1920.05%
2022/12/022108.7500.00108.5022,1740.09%
2022/12/0100.006108.75110.50-62,135-0.28%
2022/11/301103.001103.50104.0002,0490.00%
2022/11/292105.0000.00103.5022,0430.10%
2022/11/281107.503105.00106.50-22,017-0.10%
2022/11/252100.50199.90100.5011,9500.05%
2022/11/23196.4000.0096.0011,9170.05%
2022/11/2200.00199.1098.80-11,906-0.05%
2022/11/212100.7500.00100.0021,9750.10%
2022/11/182100.7500.00100.0021,9980.10%
2022/11/1600.005102.10102.50-52,008-0.25%
2022/11/1100.00498.4398.80-42,165-0.18%
2022/11/10193.1000.0094.0012,1170.05%
2022/11/09196.2000.0096.9012,0520.05%
2022/11/083100.0000.0096.9032,0230.15%
2022/11/07197.00297.6098.70-12,037-0.05%
2022/11/04494.35395.2095.3012,0220.05%
2022/11/0200.00197.5098.80-11,998-0.05%
2022/11/01192.90593.7695.30-41,977-0.20%
2022/10/27292.0500.0092.0021,9530.10%
2022/10/24697.03298.6595.0041,9780.20%
2022/10/21297.7000.0094.6021,9820.10%
2022/10/20398.67399.73100.0001,9750.00%
2022/10/132103.0000.00102.5022,1450.09%
2022/10/065117.005117.50117.0002,4490.00%
2022/10/0500.0017117.24115.50-172,454-0.69%
2022/10/0300.002111.50113.50-22,449-0.08%
2022/09/302105.002100.50106.0002,5210.00%
2022/09/2700.002100.90104.00-22,974-0.07%
2022/09/26499.0800.0097.8043,0190.13%
2022/09/2317102.8818103.56104.00-13,061-0.03%
2022/09/221103.0000.00104.5013,0540.03%
2022/09/211107.5000.00107.5013,0170.03%
2022/09/2015113.5015115.50114.5002,9980.00%
2022/09/191114.0000.00113.5013,0090.03%
2022/09/145121.0000.00121.0053,0560.16%
2022/09/1200.001120.00119.50-13,074-0.03%
2022/09/051116.5000.00115.5013,0970.03%
2022/09/0200.001119.00120.50-13,094-0.03%
2022/08/291115.5000.00116.0013,1060.03%
2022/08/261121.001123.50120.5003,0820.00%
2022/08/2281117.0200.00116.50813,0822.63%
2022/08/191123.501125.50121.0003,0620.00%
2022/08/181121.0000.00121.5012,9980.03%
2022/08/151123.502123.75122.00-12,912-0.03%
2022/08/1200.002118.00120.50-22,907-0.07%
2022/08/1000.001112.00112.00-12,914-0.03%
2022/08/091111.5000.00111.5012,9310.03%
2022/08/051111.004116.13112.00-32,912-0.10%
2022/08/023118.0000.00118.0032,8670.10%
2022/08/012121.5000.00121.5022,8460.07%
2022/07/221117.501115.50113.5002,8060.00%
2022/07/2100.001113.00114.50-12,766-0.04%
2022/07/201110.5050112.00111.00-492,740-1.79%
2022/07/1900.002112.00108.00-22,692-0.07%
2022/07/1500.001106.50107.00-12,607-0.04%
2022/07/1400.00197.4097.70-12,553-0.04%
2022/07/11195.9000.0094.6012,4970.04%
2022/07/08499.00499.2597.1002,4610.00%
2022/07/07189.00191.9093.2002,3710.00%
2022/07/06194.7000.0091.2012,2610.04%
2022/07/052102.0000.00100.0022,1330.09%
2022/07/0111124.6810120.70117.5012,1260.05%
2022/06/2810137.5000.00138.00102,3360.43%
2022/06/204133.883135.33130.5012,8350.04%
2022/06/1500.001142.50142.50-12,883-0.03%
2022/06/141144.5000.00145.5012,8930.03%
2022/06/1300.001146.00146.00-12,889-0.03%
2022/06/092150.7500.00150.5022,9250.07%
2022/06/082150.258149.88149.50-62,919-0.21%
2022/06/0600.003145.00145.50-32,956-0.10%
2022/06/021145.0000.00144.0013,0280.03%
2022/06/011150.506149.00147.50-53,031-0.16%
2022/05/303148.502147.25151.0013,1940.03%
2022/05/251135.001140.50141.0003,2040.00%
2022/05/2400.001138.50136.50-13,203-0.03%
2022/05/237144.071147.00142.0063,1830.19%
2022/05/2000.003143.83142.50-33,155-0.10%
2022/05/191140.001142.50143.0003,1470.00%
2022/05/1800.002143.25143.00-23,132-0.06%
2022/05/1700.001137.00138.00-13,082-0.03%
2022/05/061136.0000.00134.5013,2540.03%
2022/05/0500.001140.50141.50-13,248-0.03%
2022/05/0400.001137.50136.50-13,252-0.03%
2022/05/031134.006134.67135.50-53,277-0.15%
2022/04/292134.5000.00132.0023,2890.06%
2022/04/282129.252130.00134.0003,2870.00%
2022/04/273124.832127.25130.5013,2700.03%
2022/04/265133.0000.00131.0053,2940.15%
2022/04/252135.2500.00135.5023,3190.06%
2022/04/222142.001145.00141.5013,3180.03%
2022/04/214145.002144.00145.5023,2910.06%
2022/04/204139.501142.00140.5033,3020.09%
2022/04/195136.002135.50135.5033,3070.09%
2022/04/151130.5000.00129.0013,3320.03%
2022/04/141135.0000.00135.0013,3650.03%
2022/04/132133.001135.00137.0013,3720.03%
2022/04/123135.6700.00133.5033,3770.09%
2022/04/111139.0000.00136.5013,4850.03%
2022/04/082144.7500.00142.0023,5810.06%
2022/04/074155.633154.00149.0013,7660.03%
2022/04/016156.421159.50159.0053,6140.14%
2022/03/311159.001164.00164.0003,5160.00%
2022/03/3012160.336160.58162.5063,3810.18%
2022/03/2900.004148.00148.00-43,020-0.13%
2022/03/281139.5000.00140.0012,9150.03%
2022/03/241141.5000.00142.0012,8870.03%
2022/03/2300.003143.50141.50-32,908-0.10%
2022/03/211142.503143.17142.50-22,863-0.07%
2022/03/1800.001137.00137.50-12,803-0.04%
2022/03/1700.002133.75134.00-22,813-0.07%
2022/03/154129.3800.00128.5042,8290.14%
2022/03/143136.5000.00134.5032,8410.11%
2022/03/1000.003141.33142.50-32,953-0.10%
2022/03/091135.0000.00136.0012,9690.03%
2022/03/081133.503138.33133.50-22,981-0.07%
2022/03/072133.5000.00132.5022,9400.07%
2022/03/042140.7500.00139.0022,9470.07%
2022/03/033143.337145.93141.50-42,945-0.14%
2022/03/023132.331136.50137.0022,7950.07%
2022/03/011131.502137.25138.00-12,791-0.04%
2022/02/241135.0000.00133.5012,8250.04%
2022/02/222142.0000.00141.0022,9940.07%
2022/02/211144.002146.00146.50-13,033-0.03%
2022/02/1800.001142.00143.50-13,072-0.03%
2022/02/164142.381142.00142.0033,4390.09%
2022/02/151146.5000.00143.5013,4730.03%
2022/02/142145.2500.00145.5023,5250.06%
2022/02/111153.5000.00152.0013,5750.03%
2022/02/0800.002158.75156.50-23,785-0.05%
2022/01/2600.001152.50150.50-14,142-0.02%
2022/01/2500.001151.50147.00-14,416-0.02%
2022/01/2400.001150.50150.50-14,453-0.02%
2022/01/211146.0000.00148.0014,7110.02%
2022/01/192142.502146.00146.5004,8400.00%
2022/01/1800.001149.50148.00-14,846-0.02%
2022/01/134142.504142.25143.0005,1620.00%
2022/01/124149.753148.50148.5015,3580.02%
2022/01/111147.5000.00144.5015,3990.02%
2022/01/102150.2500.00151.5025,4170.04%
2022/01/072153.251152.00151.0015,4650.02%
2022/01/061161.0011160.00160.00-105,503-0.18%
2022/01/053167.1700.00164.0035,5240.05%
2022/01/043172.002179.50170.5015,5170.02%
2022/01/034171.003174.17171.0015,5180.02%
2021/12/307171.9316173.44175.50-95,542-0.16%
2021/12/2900.001163.50163.00-15,447-0.02%
2021/12/231160.5000.00160.0015,7060.02%
2021/12/2100.001161.50162.50-15,707-0.02%
2021/12/172158.001157.00156.5015,7070.02%
2021/12/141157.501157.50157.5005,7470.00%
2021/12/131157.001162.00159.0005,7510.00%
2021/12/1000.002157.50157.50-25,732-0.03%
2021/12/093161.8300.00160.0035,7260.05%
2021/12/0800.001167.50166.00-15,707-0.02%
2021/12/076166.756168.17163.5005,6830.00%
2021/12/063159.6700.00163.5035,5950.05%
2021/12/0300.006160.75164.00-65,620-0.11%
2021/12/026155.9200.00155.0065,7200.10%
2021/12/013157.831158.50160.5025,7840.03%
2021/11/2900.001163.50163.00-15,809-0.02%
2021/11/261156.0000.00158.0015,7900.02%
2021/11/253159.832162.00159.0015,8160.02%
2021/11/244160.881160.50160.5035,8740.05%
2021/11/2300.001167.50165.50-15,849-0.02%
2021/11/225169.502170.00168.5035,8850.05%
2021/11/1900.007.1177.65175.50-7.15,905-0.12%
2021/11/183170.172171.25168.5015,9370.02%
2021/11/172175.5000.00173.5025,9930.03%
2021/11/1611177.456178.42178.0056,0900.08%
2021/11/151174.006171.50176.00-56,001-0.08%
2021/11/122161.755161.60160.00-35,917-0.05%
2021/11/1100.001155.00155.50-15,851-0.02%
2021/11/1067159.7867155.45160.0005,8600.00%
2021/11/092157.2500.00157.0025,8360.03%
2021/11/082159.0000.00158.0025,8140.03%
2021/11/052160.501162.50162.5015,7720.02%
2021/11/0414.1172.0611171.23164.003.15,7060.05%
2021/11/032171.751180.50168.0015,6430.02%
2021/11/0212176.388175.06176.0045,4980.07%
2021/11/0100.002179.75182.50-25,236-0.04%
2021/10/291157.504160.13166.00-35,187-0.06%
2021/10/283148.335150.40151.00-24,974-0.04%
2021/10/2700.003145.67145.50-34,911-0.06%
2021/10/261142.0000.00142.0014,9270.02%
2021/10/251140.502145.75145.00-14,910-0.02%
2021/10/2231145.8126145.00145.0054,8780.10%
2021/10/2146152.6222152.23153.00244,7950.50%
2021/10/2019152.0313153.77155.0064,7300.13%
2021/10/191145.002145.25142.50-14,641-0.02%
2021/10/151142.0000.00140.5014,7290.02%
2021/10/141140.502144.25144.00-14,684-0.02%
2021/10/131139.501141.50144.0004,6400.00%
2021/10/121143.501146.50144.0004,6650.00%
2021/10/082143.754146.63147.00-24,690-0.04%
2021/10/0700.001142.00141.50-14,626-0.02%
2021/10/0500.002135.00136.00-24,512-0.04%
2021/10/011122.003126.17127.00-24,628-0.04%
2021/09/3000.002125.50126.50-24,739-0.04%
2021/09/291119.5000.00118.0014,8170.02%
2021/09/2800.001123.50123.00-15,043-0.02%
2021/09/271127.5000.00124.5015,2350.02%
2021/09/231127.5000.00128.0015,4440.02%
2021/09/2200.002129.50128.50-25,532-0.04%
2021/09/171120.501124.00127.5005,5920.00%
2021/09/151130.001128.50129.5006,1170.00%
2021/09/141128.0000.00128.5016,3740.02%
2021/09/131134.501130.00129.0006,6000.00%
2021/09/091133.501133.00132.5007,0340.00%
2021/09/083131.001131.00131.5027,2680.03%
2021/09/075140.303146.50136.0027,3440.03%
2021/09/062140.502143.50140.0007,2710.00%
2021/09/031135.502137.00137.00-17,263-0.01%
2021/09/024140.001138.50138.0037,2970.04%
2021/09/011142.5000.00142.0017,4290.01%
2021/08/3100.002146.25146.00-27,882-0.03%
2021/08/301138.003140.83145.00-28,275-0.02%
2021/08/272144.251142.50140.5018,3440.01%
2021/08/263147.171148.00144.0028,3630.02%
2021/08/254149.631152.50148.0038,3690.04%
2021/08/244148.504150.75152.5008,3760.00%
2021/08/233142.339147.78148.50-68,449-0.07%
2021/08/206141.003139.00139.0038,6000.03%
2021/08/1900.004138.38137.00-48,552-0.05%
2021/08/184131.754129.88135.5008,4850.00%
2021/08/161132.5000.00131.5018,6380.01%
2021/08/133138.332137.00138.0018,6100.01%
2021/08/1200.001146.00142.50-18,570-0.01%
2021/08/101140.5000.00142.0018,5200.01%
2021/08/0912153.299151.50143.5038,5150.04%
2021/08/0610151.759149.56149.0018,4430.01%
2021/08/051148.502151.00151.50-18,442-0.01%
2021/08/041147.5000.00147.0018,4760.01%
2021/08/031150.001150.00151.5008,5200.00%
2021/08/0200.002150.25151.50-28,521-0.02%
2021/07/302144.003150.98143.50-18,526-0.01%
2021/07/2900.001143.03143.00-18,495-0.01%
2021/07/283139.831135.50134.5028,5100.02%
2021/07/272151.252147.50147.5008,5180.00%
2021/07/2600.001151.50150.00-18,508-0.01%
2021/07/239151.113149.50149.5068,4870.07%
2021/07/223147.336156.75159.00-38,359-0.04%
2021/07/2100.003145.00145.50-38,271-0.04%
2021/07/201140.012142.50140.00-18,312-0.01%
2021/07/197143.503141.50141.5048,4160.05%
2021/07/162139.7512143.75146.50-108,623-0.12%
2021/07/1511139.183139.50139.5088,6270.09%
2021/07/144140.754142.63143.0008,6780.00%
2021/07/139148.502142.50142.5078,8470.08%
2021/07/124154.636155.08152.00-28,936-0.02%
2021/07/094144.501154.50149.5038,8530.03%
2021/07/084147.884145.38145.0008,7020.00%
2021/07/078148.447147.29143.5018,6170.01%
2021/07/0610140.7011139.45142.00-18,494-0.01%
2021/07/056132.264141.13145.0028,4010.02%
2021/07/024127.8814132.04132.00-108,192-0.12%
2021/07/014121.252121.00121.0028,0250.02%
2021/06/304125.131125.50125.5037,9260.04%
2021/06/292129.001127.00127.0017,8360.01%
2021/06/2823129.4821127.45130.0027,7520.03%
2021/06/2520132.0516134.84132.0047,7050.05%
2021/06/248133.8110135.40134.50-27,410-0.03%
2021/06/235123.506127.33127.00-17,201-0.01%
2021/06/224115.757117.36119.00-36,966-0.04%
2021/06/2113111.0814113.50110.50-16,766-0.01%
2021/06/1813110.6212109.42111.0016,5830.02%
2021/06/17399.2010105.95110.00-76,356-0.11%
2021/06/1600.006100.97100.00-66,132-0.10%
2021/06/1500.00295.5097.50-26,079-0.03%
2021/06/1100.00194.0095.00-16,031-0.02%
2021/06/10192.50193.3092.1005,9920.00%
2021/06/09693.1200.0092.0065,9440.10%
2021/06/0816102.536104.2796.10105,8140.17%
2021/06/073103.1722106.16106.50-195,407-0.35%
2021/06/04192.401298.2097.20-115,012-0.22%
2021/06/03195.5000.0093.8014,9120.02%
2021/06/02495.9800.0096.0044,8810.08%
2021/06/01395.73298.1098.0014,8360.02%
2021/05/311796.711399.8897.1044,7360.08%
2021/05/28294.20796.3994.20-54,545-0.11%
2021/05/2700.00191.6092.30-14,312-0.02%
2021/05/26690.45288.8588.4044,2380.09%
2021/05/25188.00190.5090.0004,2140.00%
2021/05/241683.96887.3089.9084,0910.20%
2021/05/21282.60185.1082.8014,0420.02%
2021/05/20180.90182.7080.3004,0740.00%
2021/05/19182.6000.0081.9014,1160.02%
2021/05/1800.00380.6082.50-34,150-0.07%
2021/05/17277.1500.0075.0024,1990.05%
2021/05/1400.00179.4082.00-14,188-0.02%
2021/05/13173.60175.9075.6004,1070.00%
2021/05/121477.711474.4677.0004,1510.00%
2021/05/11382.4300.0080.5034,1030.07%
2021/05/1000.00387.8387.40-34,069-0.07%
2021/05/0700.00281.6583.50-24,060-0.05%
2021/05/05477.5000.0076.3044,1230.10%
2021/05/04179.0000.0081.8014,1370.02%
2021/05/03385.80182.7082.2024,1450.05%
2021/04/29489.9800.0089.0044,1310.10%
2021/04/27293.5000.0092.0024,5080.04%
2021/04/2600.00395.4395.90-34,585-0.07%
2021/04/23492.63495.4393.2004,5480.00%
2021/04/22894.10996.1091.10-14,485-0.02%
2021/04/21393.23192.1091.0024,3400.05%
2021/04/2000.00195.7094.20-14,300-0.02%
2021/04/19292.80695.0292.90-44,237-0.09%
2021/04/16389.271688.9088.30-134,072-0.32%
2021/04/15183.00283.0083.30-13,946-0.03%
2021/04/14180.2000.0079.9013,9740.03%
2021/04/13181.80183.9080.9004,1140.00%
2021/04/1200.00282.6082.30-24,193-0.05%
2021/04/09281.8000.0081.8024,4830.04%
2021/04/01180.5000.0080.5015,0870.02%
2021/03/30180.9000.0080.9015,0980.02%
2021/03/2600.00179.9079.80-15,053-0.02%
2021/03/25277.5500.0077.2025,0250.04%
2021/03/24178.5000.0078.2015,0000.02%
2021/03/23180.0000.0079.5014,9820.02%
2021/03/22180.5000.0080.5014,9720.02%
2021/03/19181.40382.5081.50-24,954-0.04%
2021/03/1800.00582.2683.30-54,923-0.10%
2021/03/15180.70880.9080.90-74,801-0.15%
2021/03/11178.90181.5081.8004,7870.00%
2021/03/09579.6200.0079.3054,7540.11%
2021/03/08483.63183.3082.5034,7200.06%
2021/03/05684.0000.0084.0064,7170.13%
2021/03/04185.90186.5085.8004,7860.00%
2021/03/02487.25291.3086.5024,9610.04%
2021/02/2600.00189.3088.80-14,943-0.02%
2021/02/251187.0700.0087.00114,9240.22%
2021/02/24689.0800.0088.3064,9180.12%
2021/02/23490.55890.6590.00-44,933-0.08%
2021/02/22292.05793.0993.80-54,879-0.10%
2021/02/19290.10591.5090.20-34,840-0.06%
2021/02/18287.20188.5090.0014,7980.02%
2021/02/17185.70685.0286.20-54,767-0.10%
2021/02/05178.90179.0079.9004,7320.00%
2021/02/04181.3000.0081.2014,7000.02%
2021/02/03583.52284.7081.2034,6980.06%
2021/02/01181.5000.0082.0014,6500.02%
2021/01/29486.90284.4083.2024,6170.04%
2021/01/28188.8000.0088.2014,5580.02%
2021/01/27790.79190.0092.3064,4980.13%
2021/01/26191.00193.5091.0004,4300.00%
2021/01/2500.00392.7091.60-34,378-0.07%
2021/01/22490.38191.9091.0034,3130.07%
2021/01/21189.901192.2790.00-104,267-0.23%
2021/01/201693.93399.0090.40134,1630.31%
2021/01/19391.971195.2496.90-83,812-0.21%
2021/01/18185.60489.2888.10-33,630-0.08%
2021/01/15488.08589.6087.00-13,578-0.03%
2021/01/14288.55490.0391.00-23,513-0.06%
2021/01/13786.89187.6086.7063,4060.18%
2021/01/12386.9000.0086.5033,3800.09%
2021/01/11488.08289.1589.8023,3260.06%
2021/01/07989.44788.1188.9023,1850.06%
2021/01/06691.13288.8089.9043,1150.13%
2021/01/05397.03199.5096.7022,9600.07%
2021/01/04998.648100.8897.7012,8530.04%
2020/12/31291.201796.5498.20-152,580-0.58%
2020/12/301788.931990.2989.30-22,339-0.09%
2020/12/291083.181183.3786.30-12,108-0.05%
2020/12/28378.53579.1078.50-22,025-0.10%
2020/12/25576.80176.4077.0042,0020.20%
2020/12/2400.00174.6073.80-11,983-0.05%
2020/12/2300.00173.9073.20-11,995-0.05%
2020/12/22272.2500.0071.5021,9910.10%
2020/12/21174.4000.0074.5011,9990.05%
2020/12/17176.60376.1076.70-22,038-0.10%
2020/12/16575.58277.3077.8032,0760.14%
2020/12/1100.00476.4076.10-42,155-0.19%
2020/12/10277.3500.0077.6022,2440.09%
2020/12/09279.80181.3079.9012,2650.04%
2020/12/07278.6000.0080.0022,3470.09%
2020/12/0300.00380.2778.90-32,369-0.13%
2020/12/02377.8700.0077.4032,3060.13%
2020/12/01277.6000.0078.8022,2880.09%
2020/11/30376.30177.5079.7022,2650.09%
2020/11/2700.00274.1074.00-22,154-0.09%
2020/11/25268.10768.7168.10-51,949-0.26%
2020/11/2400.00668.7068.90-61,927-0.31%
2020/11/23169.7000.0069.7011,9140.05%
2020/11/2000.00269.8570.30-21,885-0.11%
2020/11/19267.5000.0067.6021,8380.11%
2020/11/1800.00468.7568.20-41,828-0.22%
2020/11/17266.5000.0065.8021,7850.11%
2020/11/1600.00567.2667.30-51,768-0.28%
2020/11/13565.84666.7064.70-11,730-0.06%
2020/11/12265.50266.8065.6001,6830.00%
2020/11/11265.5000.0065.9021,6780.12%
2020/11/10866.58466.0866.5041,6550.24%
2020/11/09162.30864.5065.20-71,618-0.43%
2020/11/06262.0000.0060.6021,5790.13%
2020/11/05261.9000.0061.6021,5780.13%
2020/11/02162.80263.6063.40-11,540-0.06%
2020/10/304061.724260.8060.30-21,506-0.13%
2020/10/28158.7000.0058.8011,4780.07%
2020/10/2600.00161.4060.90-11,462-0.07%
2020/10/23160.9000.0062.1011,4590.07%
2020/10/21261.7500.0061.9021,4450.14%
2020/10/20261.50163.4062.9011,4340.07%
2020/10/16163.30165.1063.2001,4110.00%
2020/10/15263.7000.0063.1021,4020.14%
2020/10/142164.972264.9565.50-11,384-0.07%
2020/10/08565.10265.8063.1031,3310.23%
2020/10/07263.2000.0063.8021,2840.16%
2020/10/0600.00363.5363.90-31,256-0.24%
2020/10/0500.00561.3461.70-51,163-0.43%
2020/09/30457.93457.4858.7001,1140.00%
2020/09/2900.00157.5058.00-11,088-0.09%
2020/09/2800.00355.1755.10-31,067-0.28%
2020/09/24156.7000.0055.6011,0400.10%
2020/09/2300.002258.4058.30-221,018-2.16%
2020/09/22159.5000.0059.4011,0020.10%
2020/09/21460.33260.3060.8029700.21%
2020/09/18159.0000.0058.7019160.11%
2020/09/17157.8000.0058.0018940.11%
2020/09/16156.60158.9058.7008730.00%
2020/09/151158.28557.4457.3068090.74%
2020/09/111253.6700.0053.70126811.76%
2020/09/101455.3900.0055.10146372.20%
2020/09/09152.20851.7453.30-7547-1.28%
2020/09/0800.00348.9249.00-3477-0.63%
2020/09/0700.00548.6647.50-5472-1.06%
2020/08/1700.00347.5048.30-3619-0.48%
2020/08/11245.6000.0045.6026300.32%
2020/07/28146.45646.3546.35-5700-0.71%
2020/07/2100.00149.8050.00-1692-0.14%
2020/07/20147.6000.0048.3016880.15%
2020/07/16249.3000.0049.0026920.29%
2020/07/15250.1000.0049.2026890.29%
2020/07/10548.9300.0048.6557060.71%
2020/07/0100.00249.2049.25-2700-0.29%
2020/06/30148.1000.0048.2516950.14%
2020/06/18348.2700.0048.4537130.42%
2020/06/17149.3500.0049.2017070.14%
2020/06/15149.5000.0048.7517210.14%
2020/06/12148.1500.0049.5517280.14%
2020/06/11250.5500.0049.8527300.27%
2020/06/10151.8000.0052.3017290.14%
2020/06/08452.3800.0051.7047710.52%
2020/06/05252.15253.6552.9007600.00%
2020/06/04252.70354.0353.40-1740-0.14%
2020/05/2600.00245.1045.00-2647-0.31%
2020/05/22343.9700.0043.6536380.47%
2020/05/07245.7500.0045.8025800.34%
2020/04/3000.00247.7048.50-2562-0.36%
2020/04/10142.6000.0042.4015720.17%
2020/04/08140.40142.8042.7505920.00%
2020/04/0700.00139.5040.20-1589-0.17%
2020/03/3100.00438.3037.80-4586-0.68%
2020/03/30136.95137.2037.7005860.00%
2020/03/18140.5500.0038.9016150.16%
2020/03/16145.1000.0042.7515990.17%
2020/03/0200.00158.9058.90-1498-0.20%
2020/02/27160.2000.0059.1014960.20%
2020/02/25160.2000.0060.4014930.20%
2020/02/24160.6000.0060.9014930.20%
2020/02/21161.7000.0061.9014970.20%
2020/02/20263.1000.0062.5025320.38%
2020/02/19462.8000.0062.5045260.76%
2020/02/10161.40162.5063.2005190.00%
2020/02/07263.6000.0062.8025200.38%
2020/02/0600.00464.6065.30-4520-0.77%
2020/02/03258.80360.5060.50-1509-0.20%
2020/01/3100.004262.2462.20-42502-8.36%
2020/01/30362.0000.0062.2035030.60%
2020/01/17168.4000.0068.4014900.20%
2020/01/15568.60468.7068.9014780.21%
2020/01/1400.00267.1567.10-2457-0.44%
2020/01/1300.00166.1065.60-1456-0.22%
2020/01/08164.1000.0064.3014690.21%
2020/01/07265.7000.0065.1024670.43%
2020/01/03666.7500.0067.5064621.30%
2020/01/0200.00567.7268.00-5453-1.10%
2019/12/31265.2000.0064.9024320.46%
2019/12/30165.5000.0065.4014250.23%
2019/12/24167.4000.0067.5014130.24%
2019/12/2300.00368.0768.00-3403-0.74%
2019/12/2000.001667.3667.00-16386-4.14%
2019/12/19264.5000.0064.1023570.56%
2019/12/1800.00365.9066.00-3348-0.86%
2019/12/1600.00364.0764.60-3338-0.89%
2019/12/12863.2000.0062.9083312.42%
2019/12/091463.0700.0062.20143454.06%
2019/11/2200.00562.0662.00-5435-1.15%
2019/11/21362.0000.0062.2034410.68%
2019/11/19263.60864.5163.70-6441-1.36%
2019/11/12359.9000.0060.0034340.69%
2019/10/30262.8000.0062.8024740.42%
2019/10/09160.2000.0060.1016130.16%
2019/09/27262.4000.0061.9026220.32%
2019/09/25263.9000.0063.2026400.31%
2019/09/24265.1000.0064.8026420.31%
2019/09/23665.7700.0065.7066370.94%
2019/09/19465.4500.0065.7046290.64%
2019/09/1700.00267.0067.00-2618-0.32%
2019/09/121567.3000.0067.30156112.45%
2019/09/1100.00366.7367.20-3605-0.50%
2019/09/0900.00166.5066.40-1587-0.17%
2019/09/0600.00165.9065.90-1575-0.17%
2019/09/05465.5000.0064.9045680.70%
2019/09/0400.00265.8565.40-2562-0.36%
2019/09/0300.00265.1064.80-2551-0.36%
2019/09/0200.00266.0064.70-2544-0.37%
2019/08/3000.00261.7061.70-2517-0.39%
2019/08/2300.00260.6060.60-2500-0.40%
2019/08/22258.9000.0058.6024950.40%
2019/08/1900.00258.0558.20-2488-0.41%
2019/08/15256.70957.0357.00-7485-1.44%
2019/08/02260.703160.4960.50-29488-5.94%
2019/08/01262.2000.0062.0024830.41%
2019/07/31563.9600.0063.7054751.05%
2019/07/302166.6425.166.5066.50-4.1465-0.88%
2019/07/26267.6000.0067.1024520.44%
2019/07/25169.5000.0069.0014330.23%
2019/07/241369.02170.6069.90124302.79%
2019/07/23966.38367.2067.7063831.57%
2019/07/18164.3000.0064.3013950.25%
2019/07/161065.6500.0065.80103942.54%
2019/07/09465.1500.0064.6044210.95%
2019/07/08567.0000.0066.6054141.20%
2019/07/0100.00166.2065.90-1437-0.23%
2019/06/26164.1000.0063.6014540.22%
2019/06/1300.00166.4066.40-1548-0.18%
2019/06/1200.00165.7065.80-1567-0.18%
2019/06/1100.00164.5064.70-1570-0.18%
2019/06/1000.00163.4063.90-1587-0.17%
2019/05/31264.0000.0063.9026200.32%
2019/05/2900.00263.2062.90-2621-0.32%
2019/05/2700.00160.9061.20-1631-0.16%
2019/05/23160.7000.0060.0016490.15%
2019/05/21262.6500.0061.9026760.30%
2019/05/1400.00465.0066.20-4764-0.52%
2019/05/10167.9000.0067.3017890.13%
2019/04/25169.6000.0069.1018280.12%
2019/04/18171.2000.0071.2018280.12%
2019/04/16271.3500.0071.2028250.24%
2019/04/15171.1000.0072.2018240.12%
2019/04/12171.3000.0071.0018190.12%
2019/04/09172.5000.0072.3018080.12%
2019/04/0800.00373.2773.10-3802-0.37%
2019/04/03271.1500.0071.3027880.25%
2019/03/29170.70272.1071.50-1785-0.13%
2019/03/27271.7500.0071.7027810.26%
2019/03/26273.8000.0073.3027720.26%
2019/03/25175.2000.0074.3017600.13%
2019/03/22177.1000.0077.0017600.13%
2019/03/2100.00178.3077.40-1772-0.13%
2019/03/2000.00276.8077.70-2767-0.26%
2019/03/15174.0000.0074.9017480.13%
2019/03/12176.3000.0076.3017280.14%
2019/03/08176.5000.0077.9017290.14%
2019/03/05180.0000.0079.2017570.13%
2019/02/27179.20181.2081.6007760.00%
2019/02/26180.5000.0080.4017690.13%
2019/02/22181.2000.0080.7017520.13%
2019/02/2100.00282.1082.20-2760-0.26%
2019/02/1900.00280.3080.00-2733-0.27%
2019/02/1800.00479.6080.40-4725-0.55%
2019/02/15276.7000.0076.6026850.29%
2019/02/1400.00577.8477.40-5679-0.74%
2019/02/13575.6800.0075.9056600.76%
2019/01/30175.2000.0074.6016250.16%
2019/01/29175.6000.0075.2016240.16%
2019/01/2800.00176.8076.00-1630-0.16%
2019/01/2500.00275.6575.00-2615-0.32%
2019/01/2400.00174.3074.00-1608-0.16%
2019/01/21172.0000.0072.1016680.15%
2019/01/1800.00173.3073.00-1684-0.15%
2019/01/1700.002071.5571.00-20690-2.90%
2019/01/1600.00271.2571.00-2688-0.29%
2019/01/1500.00169.4069.00-1703-0.14%
2019/01/1100.001469.0068.60-14751-1.86%
2019/01/101468.5000.0068.50147581.85%
2019/01/0900.00169.5069.50-1767-0.13%
2019/01/03167.7000.0066.8018260.12%
2019/01/02569.9000.0067.9058340.60%
2018/12/28568.80169.0068.9048440.47%
2018/12/261068.4000.0067.00108941.12%
2018/12/25167.3000.0067.9019210.11%
2018/12/24368.4000.0068.1039410.32%
2018/12/21168.80170.1070.9009780.00%
2018/12/20269.4000.0068.7029810.20%
2018/12/19272.0000.0070.9029800.20%
2018/12/18173.3000.0073.2019770.10%
2018/12/1400.00174.8074.70-1988-0.10%
2018/12/13173.9000.0073.8019790.10%
2018/12/1200.00174.8073.90-1977-0.10%
2018/12/06173.2000.0073.1019820.10%
2018/12/05276.0500.0076.0029790.20%
2018/12/0300.00178.4078.80-11,000-0.10%
2018/11/30176.3000.0076.4011,0230.10%
2018/11/2900.00178.1077.20-11,041-0.10%
2018/11/2800.00274.3575.40-21,055-0.19%
2018/11/2700.00272.0572.10-21,135-0.18%
2018/11/2600.00270.8571.00-21,174-0.17%
2018/11/21168.2000.0069.1011,1700.09%
2018/11/20269.4000.0067.8021,1750.17%
2018/11/19170.5000.0071.3011,1660.09%
2018/11/16171.4000.0071.0011,1670.09%
2018/11/1500.00272.9071.50-21,182-0.17%
2018/11/14171.10172.5070.0001,2000.00%
2018/11/13167.40168.8069.1001,1980.00%
2018/11/09170.4000.0070.4011,2150.08%
2018/11/0800.00171.5070.10-11,221-0.08%
2018/11/0700.00268.8568.90-21,208-0.17%
2018/11/05167.4000.0068.4011,2290.08%
2018/11/02167.70168.3068.8001,2230.00%
2018/11/01266.85168.6067.4011,2130.08%
2018/10/31167.30167.3067.0001,1930.00%
2018/10/30158.00161.3061.2001,1600.00%
2018/10/25153.6000.0056.0011,1380.09%
2018/10/24457.1000.0056.8041,1310.35%
2018/10/12166.0000.0066.8011,0870.09%
2018/10/1100.00567.0065.50-51,081-0.46%
2018/10/09171.4000.0072.0011,0580.09%
2018/10/08173.5000.0072.4011,0710.09%
2018/10/0500.00171.1072.90-11,093-0.09%
2018/09/28179.3000.0079.7011,0300.10%
2018/09/21181.2000.0081.6011,0400.10%
2018/09/12283.051182.2083.00-91,138-0.79%
2018/09/10183.80184.8085.1001,1930.00%
2018/09/07185.1000.0084.9011,2510.08%
2018/09/06789.2100.0086.0071,4520.48%
2018/09/05288.80588.1087.60-31,558-0.19%
2018/09/04287.50289.9589.5001,6530.00%
2018/09/031390.631191.2689.3021,6370.12%
2018/08/311086.951087.9288.3001,5900.00%
2018/08/2900.00783.4484.00-71,547-0.45%
2018/08/28382.30482.7082.30-11,547-0.06%
2018/08/24181.3000.0081.5011,5670.06%
2018/08/23182.8000.0083.0011,5650.06%
2018/08/22685.0700.0083.8061,5700.38%
2018/08/21287.30587.0486.80-31,566-0.19%
2018/08/1500.00383.4783.90-31,606-0.19%
2018/08/13381.501580.0081.20-121,603-0.75%
2018/08/101185.56186.1083.70101,6020.62%
2018/08/09383.972383.6384.40-201,593-1.26%
2018/08/06184.5000.0085.5011,6070.06%
2018/08/0300.00885.0085.50-81,600-0.50%
2018/08/02883.90882.4082.5001,5830.00%
2018/08/01382.40882.4383.00-51,585-0.32%
2018/07/3100.00281.3081.60-21,593-0.13%
2018/07/30583.14882.4383.70-31,603-0.19%
2018/07/27284.7000.0085.5021,5870.13%
2018/07/2500.00285.9086.00-21,577-0.13%
2018/07/24284.50485.8085.20-21,580-0.13%
2018/07/23181.8000.0082.5011,5690.06%
2018/07/19182.1000.0083.0011,5670.06%
2018/07/18282.9000.0083.8021,5620.13%
2018/07/17285.8000.0085.1021,5500.13%
2018/07/16487.1500.0087.4041,5850.25%
2018/07/1300.00688.2289.00-61,570-0.38%
2018/07/12183.8000.0084.3011,5380.06%
2018/07/11183.6000.0083.5011,5410.06%
2018/07/1000.00284.4085.50-21,527-0.13%
2018/07/09181.20183.0083.1001,5110.00%
2018/07/06280.6000.0080.4021,5020.13%
2018/07/04281.2500.0080.4021,4890.13%
2018/07/03182.5000.0081.0011,4750.07%
2018/06/29282.9000.0084.3021,4590.14%
2018/06/27485.9000.0083.2041,4910.27%
2018/06/25184.5000.0082.6011,5110.07%
2018/06/22587.2000.0086.7051,4960.33%
2018/06/21492.5000.0088.6041,4930.27%
2018/06/20488.10290.0091.0021,4790.14%
2018/06/19991.94693.8591.2031,4570.21%
2018/06/15194.5000.0094.7011,4480.07%
2018/06/14196.40398.5397.80-21,387-0.14%
2018/06/131595.12697.0092.0091,1710.77%
2018/06/12690.603689.3294.30-301,109-2.70%
2018/06/11384.0700.0085.8031,0100.30%
2018/06/082286.93886.7985.70141,0181.37%
2018/06/06382.3700.0082.2031,0890.28%
2018/06/05482.8800.0082.4041,2230.33%
2018/06/0400.00783.8382.80-71,227-0.57%
2018/06/01380.0700.0080.2031,2140.25%
2018/05/30480.6800.0080.1041,2520.32%
2018/05/29683.2200.0082.5061,2830.47%
2018/05/281184.14384.9085.3081,3250.60%
2018/05/25979.87881.6584.2011,3200.08%
2018/05/2400.00176.6076.80-11,275-0.08%
2018/05/2200.00375.5775.00-31,290-0.23%
2018/05/1800.00274.3572.70-21,314-0.15%
2018/05/17272.3000.0071.9021,3270.15%
2018/05/15273.1000.0073.2021,4290.14%
2018/05/1400.00573.9073.50-51,465-0.34%
2018/05/0800.00469.7570.00-41,473-0.27%
2018/05/07467.8500.0068.8041,4720.27%
2018/05/02170.0000.0069.7011,5650.06%
2018/04/30470.9800.0070.5041,6010.25%
2018/04/2700.00172.5072.50-11,619-0.06%
2018/04/26171.1000.0071.7011,6500.06%
2018/04/25171.80273.3073.30-11,685-0.06%
2018/04/24372.9700.0072.7031,7390.17%
2018/04/23376.1000.0075.0031,7690.17%
2018/04/03283.8000.0083.5021,8740.11%
2018/04/02484.0000.0083.8041,8910.21%
2018/03/31284.8000.0084.8021,8900.11%
2018/03/30184.201886.9987.00-171,894-0.90%
2018/03/29383.8300.0083.6031,8590.16%
2018/03/28185.30286.2085.30-11,849-0.05%
2018/03/2700.00185.2083.70-11,834-0.05%
2018/03/26181.60183.7084.6001,8270.00%
2018/03/23883.0300.0083.7081,8170.44%
2018/03/22184.70584.8084.60-41,809-0.22%
2018/03/2100.00185.6085.80-11,798-0.06%
2018/03/20284.2500.0084.0021,7750.11%
2018/03/16286.7000.0086.2021,7730.11%
2018/03/14787.0900.0087.0071,7080.41%
2018/03/13288.85190.3088.6011,7090.06%
2018/03/12587.06388.5087.0021,6850.12%
2018/03/09384.332385.3987.70-201,631-1.23%
2018/03/0800.00279.8079.80-21,515-0.13%
2018/03/07178.9000.0078.8011,5240.07%
2018/03/06278.90280.5078.9001,5480.00%
2018/03/05378.5000.0077.5031,5570.19%
2018/03/021680.9800.0081.40161,5681.02%
2018/03/01176.602181.7283.60-201,556-1.28%
2018/02/2700.00277.6076.80-21,517-0.13%
2018/02/23876.90176.8075.6071,5750.44%
2018/02/12175.50275.7075.10-11,585-0.06%
2018/02/09169.00271.9573.90-11,579-0.06%
2018/02/081274.73976.3171.6031,5920.19%
2018/02/0700.00672.3073.80-61,574-0.38%
2018/02/06669.9300.0067.1061,6110.37%
2018/02/05173.5000.0074.5011,6000.06%
2018/02/02575.6000.0075.4051,6200.31%
2018/02/0100.00275.7075.40-21,659-0.12%
2018/01/31173.4010073.1774.80-991,679-5.89%
2018/01/30174.203575.3073.80-341,745-1.95%
2018/01/26173.004473.7576.00-431,790-2.40%
2018/01/251075.304474.3273.20-341,782-1.91%
2018/01/24276.8000.0076.3021,7840.11%
2018/01/22180.00180.6079.1001,8850.00%
2018/01/19280.35280.6580.0002,0550.00%
2018/01/18181.80181.5082.1002,0590.00%
2018/01/1600.00286.9085.70-22,077-0.10%
2018/01/15285.1000.0085.6022,1180.09%
2018/01/1200.00386.1385.00-32,310-0.13%
2018/01/11184.0000.0084.5012,4300.04%
2018/01/10284.5000.0084.1022,4690.08%
2018/01/09287.0500.0086.3022,4970.08%
2018/01/08389.4300.0089.0032,5550.12%
2018/01/05992.50394.3792.0062,6410.23%
2018/01/041888.29991.5392.5092,6940.33%
2018/01/031087.63287.9587.2082,6870.30%
2018/01/02285.60186.3086.0012,7160.04%
順德財報/上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網-2024/08/02
順德Q3營收估降溫,惟毛利率有望回升Anue鉅亨-2023/10/13
順德 相關文章