台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    3,808
  • 產業
    上市 電腦週邊類股
  • 1260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.001180.50179.00-13,718-0.03%
2024/10/1600.001178.00177.50-13,794-0.03%
2024/10/1500.003175.67176.50-33,780-0.08%
2024/10/1100.001173.50173.50-13,818-0.03%
2024/10/043171.1700.00170.0033,8540.08%
2024/10/011172.501175.50175.0003,8570.00%
2024/09/271173.5000.00173.5013,9330.03%
2024/09/241176.5000.00177.5014,0140.02%
2024/09/2000.005175.60177.00-54,094-0.12%
2024/09/1200.002172.00171.00-24,382-0.05%
2024/09/112166.5000.00166.0024,4290.05%
2024/09/102.2169.821172.00168.001.24,4610.03%
2024/09/092169.5000.00170.0024,5100.04%
2024/09/062170.001172.50172.5014,5070.02%
2024/09/054171.5000.00170.0044,5340.09%
2024/09/041173.5000.00172.5014,5760.02%
2024/09/0300.000.2182.00181.00-0.24,5240.00%
2024/09/020.1185.0000.00183.500.14,5650.00%
2024/08/291.2182.001184.50184.500.24,7300.00%
2024/08/281184.003183.50183.50-24,860-0.04%
2024/08/273.2181.0300.00180.003.24,9030.07%
2024/08/262180.75117.4183.71184.00-115.44,969-2.32% 大賣/鉅額交易
2024/08/201174.501175.50174.0005,6710.00%
2024/08/120.2169.0000.00169.500.26,0770.00%
2024/08/081161.0000.00161.0016,1560.02%
2024/08/0700.002163.25164.00-26,160-0.03%
2024/08/065156.2000.00157.0056,1450.08%
2024/08/053159.332162.75161.0016,1100.02%
2024/08/021171.0000.00173.5016,1140.02%
2024/08/0100.001174.00174.50-16,129-0.02%
2024/07/3100.001172.00169.50-16,112-0.02%
2024/07/302168.7500.00171.5026,0960.03%
2024/07/291171.501174.50170.0006,0850.00%
2024/07/262171.501.6172.69174.000.46,0650.01%
2024/07/2300.004177.50177.50-46,036-0.07%
2024/07/226173.003174.67175.5036,0140.05%
2024/07/1900.001182.00180.50-15,939-0.02%
2024/07/180.6183.003183.50183.50-2.45,905-0.04%
2024/07/1700.008184.25182.50-85,892-0.14%
2024/07/151182.0000.00181.5015,9570.02%
2024/07/0800.001.2184.07184.00-1.26,002-0.02%
2024/07/053.2182.8400.00182.003.25,9700.05%
2024/07/0400.003183.50183.50-35,949-0.05%
2024/07/031181.001182.00180.5005,9210.00%
2024/07/021179.0000.00179.5015,8950.02%
2024/07/011181.5000.00180.5015,8770.02%
2024/06/2800.002178.25178.00-25,848-0.03%
2024/06/273174.0000.00175.5035,8020.05%
2024/06/261175.001178.00176.5005,7650.00%
2024/06/259.3175.6400.00176.509.35,7540.16%
2024/06/215178.207179.00180.00-25,593-0.04%
2024/06/2014179.3900.00180.50145,5340.25%
2024/06/193178.502180.25177.5015,5410.02%
2024/06/181177.0000.00178.0015,5690.02%
2024/06/173179.5000.00179.5035,5560.05%
2024/06/146179.251.3180.90179.504.85,5650.09%
2024/06/131.3182.802182.50183.00-0.85,553-0.01%
2024/06/121.1179.9500.00178.001.15,7010.02%
2024/06/1125180.3000.00179.50255,6720.44%
2024/06/060.1188.0000.00186.500.15,6390.00%
2024/06/0510187.1000.00186.00105,5810.18%
2024/06/042.1191.5200.00192.502.15,5060.04%
2024/06/034.2200.794200.88197.000.25,4080.00%
2024/05/311.2191.6700.00191.501.25,2440.02%
2024/05/301.2199.042202.25193.50-0.85,079-0.02%
2024/05/293196.671198.00197.5024,9680.04%
2024/05/2810204.059203.11200.0014,8280.02%
2024/05/2700.0085.1199.97200.00-85.14,419-1.93%
2024/05/241184.000.7186.54187.000.34,1000.01%
2024/05/231185.004.8185.29186.50-3.83,988-0.10%
2024/05/2200.003.4173.22175.50-3.43,693-0.09%
2024/05/211166.0000.00167.5013,6470.03%
2024/05/201168.0000.00168.5013,6740.03%
2024/05/150.1167.5000.00169.000.13,7160.00%
2024/05/1400.001173.50168.50-13,834-0.03%
2024/05/1000.000.1164.00165.00-0.13,9130.00%
2024/05/090.1162.5000.00163.000.13,9100.00%
2024/05/082163.2500.00163.0023,9360.05%
2024/05/060.1162.4200.00162.000.13,8680.00%
2024/05/033159.5000.00159.0033,8910.08%
2024/04/301159.001160.00159.5003,9650.00%
2024/04/291160.0000.00160.0014,0590.02%
2024/04/2500.001156.00155.00-14,245-0.02%
2024/04/241158.5000.00158.0014,3600.02%
2024/04/233155.00200155.45154.50-1974,457-4.42% 大賣/鉅額交易
2024/04/224.4153.821152.50154.003.44,4540.08%
2024/04/1912.1156.0000.00154.0012.14,4490.27%
2024/04/182159.2500.00161.0024,3750.05%
2024/04/173161.6700.00161.5034,3960.07%
2024/04/1613.1162.3100.00161.5013.14,5210.29%
2024/04/154.5168.1700.00167.504.54,5570.10%
2024/04/1200.001171.50170.50-14,593-0.02%
2024/04/1170171.0000.00173.00704,6111.52%
2024/04/1000.002174.50172.50-24,707-0.04%
2024/04/091171.5000.00172.5014,8030.02%
2024/04/081172.502172.50171.50-14,924-0.02%
2024/04/030.4170.1500.00169.500.44,9980.01%
2024/04/020.1170.5000.00170.000.15,1010.00%
2024/03/284167.3800.00167.0045,8470.07%
2024/03/279168.8900.00168.0095,9250.15%
2024/03/261170.0000.00168.5016,0280.02%
2024/03/251172.0000.00170.0016,2030.02%
2024/03/216167.672167.00170.5046,2620.06%
2024/03/203.1169.0000.00168.503.16,2650.05%
2024/03/191170.0000.00170.0016,2840.02%
2024/03/1516.5171.855.1169.59169.5011.46,3030.18%
2024/03/146185.4200.00186.0066,1590.10%
2024/03/131189.5000.00189.0016,1900.02%
2024/03/111187.0000.00187.0016,2470.02%
2024/03/084187.630.4187.50188.003.66,3210.06%
2024/03/075190.1000.00189.5056,3220.08%
2024/03/060.1194.501194.50193.00-0.96,367-0.01%
2024/03/051193.001195.00195.0006,5080.00%
2024/03/041192.004196.50192.00-36,707-0.04%
2024/03/0100.000.1192.00191.00-0.16,6380.00%
2024/02/291188.5000.00191.0016,6140.02%
2024/02/272187.7500.00187.5026,5950.03%
2024/02/261188.001190.00189.5006,5630.00%
2024/02/230.4193.3100.00191.500.46,5350.01%
2024/02/223189.5000.00189.5036,5430.05%
2024/02/2100.001190.00190.00-16,497-0.02%
2024/02/1900.001.1192.23191.00-1.16,477-0.02%
2024/02/161190.500.4191.50191.000.76,4980.01%
2024/02/154190.256.5191.50193.00-2.56,484-0.04%
2024/02/051190.504189.75191.00-36,437-0.05%
2024/02/022.5190.106189.00189.50-3.56,389-0.05%
2024/02/014183.004183.00184.0006,2660.00%
2024/01/3150182.0000.00182.00506,2710.80%
2024/01/300.1185.002184.25184.00-1.96,252-0.03%
2024/01/291.1183.501184.50183.500.16,2570.00%
2024/01/2674.1183.501180.00179.5073.16,2571.17%
2024/01/251184.002182.75185.00-16,251-0.02%
2024/01/240.2184.001183.50183.00-0.96,206-0.01%
2024/01/231.2183.251182.00183.000.26,2120.00%
2024/01/222184.256186.42186.00-46,127-0.07%
2024/01/19124183.453182.83184.501216,0372.00% 大買/鉅額交易
2024/01/184180.252183.25179.0025,9660.03%
2024/01/174179.7500.00179.0045,8680.07%
2024/01/121184.000.1185.50184.500.95,7400.02%
2024/01/1100.001184.50184.50-15,751-0.02%
2024/01/1030182.2528184.00186.0025,7820.03%
2024/01/091189.502189.75189.50-15,649-0.02%
2024/01/082190.2500.00187.5025,5840.04%
2024/01/051.1187.411189.00186.000.15,6160.00%
2024/01/043.1186.8700.00187.503.15,5970.06%
2024/01/031193.0000.00191.0015,5410.02%
2024/01/022198.251198.00198.0015,4370.02%
2023/12/291208.003203.50204.00-25,303-0.04%
2023/12/281202.001201.00201.5005,2280.00%
2023/12/273200.006201.00200.00-35,130-0.06%
2023/12/263195.503.5197.10195.50-0.54,969-0.01%
2023/12/252191.7574192.06193.00-724,679-1.54%
2023/12/2200.002185.75184.00-24,482-0.04%
2023/12/213182.002182.00181.5014,4300.02%
2023/12/202.1185.765184.60184.50-2.94,318-0.07%
2023/12/194179.381181.00181.5034,1610.07%
2023/12/180.2182.001182.00180.50-0.84,254-0.02%
2023/12/151180.500.1180.50179.000.94,3620.02%
2023/12/141181.001180.50181.5004,3730.00%
2023/12/132178.753180.17178.00-14,355-0.02%
2023/12/124.2177.0000.00177.004.24,3710.10%
2023/12/112179.0000.00177.0024,3470.05%
2023/12/084.2180.981179.50179.003.24,3220.07%
2023/12/072180.253179.67180.00-14,283-0.02%
2023/12/063.1177.521179.50176.502.14,2920.05%
2023/12/052.2178.4500.00178.002.24,2460.05%
2023/12/0100.002183.50185.00-24,174-0.05%
2023/11/3000.00100.3182.45183.50-100.34,137-2.42%
2023/11/292177.006179.08181.00-43,977-0.10%
2023/11/281167.0000.00168.0013,7930.03%
2023/11/2700.001170.00167.50-13,842-0.03%
2023/11/241170.001170.00169.0003,8770.00%
2023/11/230.1170.502168.50169.00-23,910-0.05%
2023/11/2100.001170.50170.00-13,984-0.03%
2023/11/200.1167.0000.00165.000.13,9550.00%
2023/11/151.1168.141169.50168.000.14,0500.00%
2023/11/141165.001166.00166.5004,0550.00%
2023/11/136168.251166.00166.0054,0950.12%
2023/11/1000.001175.50174.50-14,072-0.02%
2023/11/0800.000173.50173.0004,1580.00%
2023/11/0700.001.2170.50171.00-1.24,217-0.03%
2023/11/0600.003171.83172.50-34,252-0.07%
2023/11/0200.001170.50170.50-14,376-0.02%
2023/10/3100.003165.49165.00-34,436-0.07%
2023/10/301167.001168.00168.0004,4730.00%
2023/10/2400.002160.25161.00-24,641-0.04%
2023/10/2300.002158.00157.50-24,844-0.04%
2023/10/206.5154.6900.00156.506.54,9750.13%
2023/10/194.2157.861159.50159.003.25,0110.06%
2023/10/187.1160.013160.00160.504.15,0810.08%
2023/10/174.1162.2400.00162.004.15,0270.08%
2023/10/162.3164.3000.00164.002.35,1030.05%
2023/10/135165.603166.17166.5025,2410.04%
2023/10/121.1171.5200.00172.501.15,2220.02%
2023/10/061.1167.111168.00168.000.15,3710.00%
2023/10/041164.502164.50164.50-15,403-0.02%
2023/10/031168.001167.00167.0005,3970.00%
2023/10/021165.5000.00167.5015,4110.02%
2023/09/286165.928164.25164.00-25,399-0.04%
2023/09/271167.0000.00167.0015,3360.02%
2023/09/263170.834170.25168.50-15,319-0.02%
2023/09/251171.004170.50170.50-35,312-0.06%
2023/09/2200.004170.00171.00-45,338-0.07%
2023/09/212174.000.3173.50172.501.85,3210.03%
2023/09/204.3175.156175.33175.50-1.85,193-0.03%
2023/09/191168.500.2168.50166.000.85,0530.02%
2023/09/181170.0000.00168.5014,9980.02%
2023/09/1500.003172.00171.50-34,985-0.06%
2023/09/1400.001167.50168.00-14,955-0.02%
2023/09/131162.501164.00164.5004,9990.00%
2023/09/121.2164.171165.50164.500.25,0760.00%
2023/09/111163.0000.00162.0015,1260.02%
2023/09/0700.002165.25164.50-25,148-0.04%
2023/09/063166.001165.00165.0025,2450.04%
2023/09/051166.503166.67165.00-25,369-0.04%
2023/09/011159.001159.50159.5005,5240.00%
2023/08/312159.251159.50159.5015,5280.02%
2023/08/301161.0000.00161.0015,5000.02%
2023/08/298159.062159.50160.0065,5990.11%
2023/08/2819162.392161.50161.50175,6230.30%
2023/08/251173.001171.50171.5005,6620.00%
2023/08/2400.002173.50173.00-25,670-0.04%
2023/08/233168.672171.00171.5015,7240.02%
2023/08/222172.0000.00170.0025,9230.03%
2023/08/215169.105172.00170.5006,0440.00%
2023/08/183175.3300.00173.0036,0400.05%
2023/08/1713172.351178.00178.50126,0180.20%
2023/08/161175.0000.00178.5015,9820.02%
2023/08/1416176.413176.67178.00135,9970.22%
2023/08/1117180.761185.00179.00166,0220.27%
2023/08/1000.001184.00187.50-16,054-0.02%
2023/08/0900.0010199.95194.50-106,113-0.16%
2023/08/084191.634192.50192.0006,0740.00%
2023/08/041182.0000.00184.5015,9650.02%
2023/08/028186.5020191.88186.00-125,916-0.20%
2023/08/013190.3300.00190.5035,8420.05%
2023/07/311195.5000.00194.5015,8060.02%
2023/07/271.1197.360.1196.50196.0015,7220.02%
2023/07/266206.8353213.19203.50-475,669-0.83%
2023/07/251.1204.207.1205.06211.00-65,447-0.11%
2023/07/242189.252192.25192.0005,3140.00%
2023/07/211187.004191.25191.50-35,238-0.06%
2023/07/201185.5000.00186.0015,1560.02%
2023/07/197187.141187.00187.0065,1110.12%
2023/07/182191.252195.00193.0005,0220.00%
2023/07/1700.009192.33188.00-94,869-0.18%
2023/07/145184.202183.25185.0034,8040.06%
2023/07/133190.5012190.58188.00-94,744-0.19%
2023/07/1200.001182.50182.00-14,573-0.02%
2023/07/1100.001179.50179.50-14,549-0.02%
2023/07/1000.002176.25175.50-24,538-0.04%
2023/07/072171.7500.00173.0024,5210.04%
2023/07/051176.5000.00176.5014,4600.02%
2023/07/042178.0000.00179.0024,4410.05%
2023/07/0300.003180.17180.00-34,413-0.07%
2023/06/3000.002175.50176.50-24,391-0.05%
2023/06/281172.0000.00172.5014,3650.02%
2023/06/2100.001176.00176.00-14,292-0.02%
2023/06/2000.0081175.00174.00-814,250-1.91%
2023/06/194174.001176.00174.0034,2280.07%
2023/06/162175.503178.00178.00-14,143-0.02%
2023/06/152.1177.5500.00178.002.14,0770.05%
2023/06/143.1178.5000.00179.003.14,0780.08%
2023/06/1300.003181.83182.50-34,144-0.07%
2023/06/125.2180.742179.00178.003.24,1040.08%
2023/06/094184.004184.63185.0004,0350.00%
2023/06/081178.501181.00180.0003,9410.00%
2023/06/072179.252178.00178.5003,8890.00%
2023/06/061174.0000.00173.5013,7570.03%
2023/06/051.1168.971172.50173.000.13,7220.00%
2023/06/022171.007170.71171.50-53,667-0.14%
2023/05/311166.501167.00166.0003,4500.00%
2023/05/302165.001165.00164.5013,4030.03%
2023/05/295168.0000.00168.0053,3620.15%
2023/05/262168.009.2171.11169.50-7.23,353-0.21%
2023/05/256162.925165.00162.5013,2270.03%
2023/05/2400.007159.93161.00-73,077-0.23%
2023/05/230.1157.5040158.00158.50-39.93,000-1.33%
2023/05/191156.0000.00157.0012,9020.03%
2023/05/1800.002158.00159.00-22,854-0.07%
2023/05/171154.5000.00155.5012,7890.04%
2023/05/1600.001154.00154.50-12,707-0.04%
2023/05/151149.501153.50152.0002,6280.00%
2023/05/1100.001146.50146.50-12,510-0.04%
2023/05/051143.5000.00142.5012,5410.04%
2023/05/0400.001145.50145.50-12,535-0.04%
2023/05/031.1142.541145.00144.000.12,5430.00%
2023/05/021142.5000.00143.0012,5740.04%
2023/04/200.1144.0000.00145.000.12,6300.00%
2023/04/171146.0000.00147.5012,6430.04%
2023/04/140145.0000.00147.0002,6460.00%
2023/04/1000.001145.50146.00-12,671-0.04%
2023/03/305.2142.5700.00143.505.22,8350.18%
2023/03/2700.000143.00143.5003,3070.00%
2023/03/230.2143.5000.00144.000.23,5900.01%
2023/03/2200.001143.50144.50-13,622-0.03%
2023/03/201140.5000.00140.5013,6710.03%
2023/03/1700.006143.00145.00-63,647-0.16%
2023/03/1600.0010142.45142.50-103,621-0.28%
2023/03/140139.0000.00136.5003,5810.00%
2023/03/100137.0000.00137.0003,5230.00%
2023/03/0900.000.2139.00139.00-0.23,515-0.01%
2023/03/080139.0000.00139.5003,5680.00%
2023/03/070141.001139.50141.00-13,606-0.03%
2023/03/031140.0000.00139.5013,6590.03%
2023/03/0200.001137.00139.00-13,682-0.03%
2023/03/011138.5000.00139.0013,6860.03%
2023/02/241140.5000.00137.0013,7420.03%
2023/02/2300.001143.50141.50-13,716-0.03%
2023/02/1600.001135.50135.50-13,907-0.03%
2023/02/130.2129.5000.00131.000.24,0360.00%
2023/02/0200.009132.61133.00-94,100-0.22%
2023/02/0100.0026131.06134.00-264,086-0.64%
2023/01/301131.003132.00133.00-24,018-0.05%
2023/01/1700.001128.00127.50-13,991-0.03%
2023/01/111125.5000.00125.5014,1870.02%
2023/01/1000.002126.00126.50-24,380-0.05%
2023/01/0900.0050125.00126.00-504,427-1.13%
2023/01/0414122.2100.00122.00144,5950.30%
2022/12/200.2119.501121.00116.00-0.84,836-0.02%
2022/12/161120.001121.00123.5004,6140.00%
2022/12/151.5124.5000.00123.001.54,5270.03%
2022/12/140.5122.001121.00122.50-0.54,579-0.01%
2022/12/121119.5000.00120.5014,6670.02%
2022/11/3054120.9400.00123.00544,9401.09%
2022/11/29126122.5000.00122.001264,9062.57% 大買/鉅額交易
2022/11/2500.001127.50125.00-14,912-0.02%
2022/11/231122.001122.50122.5004,8820.00%
2022/11/1800.002130.50130.50-24,764-0.04%
2022/11/1700.000.3125.50128.50-0.34,736-0.01%
2022/11/1500.001123.00123.00-14,675-0.02%
2022/11/110.3122.5000.00123.000.34,6930.01%
2022/11/0900.002120.75120.50-24,853-0.04%
2022/11/0800.001118.50118.00-14,936-0.02%
2022/11/071117.5000.00116.5014,9850.02%
2022/10/2800.000.1111.50111.00-0.15,0750.00%
2022/10/2000.003109.50111.00-35,049-0.06%
2022/10/1900.002110.50110.00-25,007-0.04%
2022/10/1700.000107.00107.0004,9510.00%
2022/10/145107.7000.00106.5054,9680.10%
2022/10/052112.5000.00110.0024,9390.04%
2022/09/2600.000.3110.50111.00-0.34,820-0.01%
2022/09/232115.502115.00115.0004,8420.00%
2022/09/220.3114.502116.00114.50-1.74,971-0.03%
2022/09/1900.005122.00123.00-54,767-0.10%
2022/09/161122.001121.00121.0004,7260.00%
2022/09/155120.5000.00122.5054,7240.11%
2022/09/1300.001.5123.67122.00-1.54,717-0.03%
2022/09/120.5117.5000.00117.500.54,6150.01%
2022/09/0500.005112.50112.50-54,543-0.11%
2022/09/025112.2000.00111.0054,5640.11%
2022/08/267117.4300.00116.5074,5160.15%
2022/08/241113.0000.00113.5014,5310.02%
2022/08/1900.001116.00115.50-14,580-0.02%
2022/08/181116.5000.00116.0014,5580.02%
2022/08/171116.5000.00116.5014,5580.02%
2022/08/162125.003126.67127.50-14,451-0.02%
2022/08/155124.502124.50124.5034,3220.07%
2022/08/0400.002115.00116.00-24,044-0.05%
2022/08/011115.5000.00116.0014,1910.02%
2022/07/2900.003118.50118.00-34,193-0.07%
2022/07/281115.0000.00116.0014,1690.02%
2022/07/223114.5000.00115.0034,1570.07%
2022/07/212119.501120.00120.0014,0510.02%
2022/07/201119.5000.00119.5013,9880.03%
2022/07/1800.001115.00115.00-13,857-0.03%
2022/07/151111.0000.00111.0013,8270.03%
2022/07/071102.0000.00102.0013,7980.03%
2022/06/2900.002117.00117.00-23,516-0.06%
2022/06/2800.002123.50123.50-23,522-0.06%
2022/06/225126.203125.50122.0023,4770.06%
2022/06/0100.005136.50136.00-53,871-0.13%
2022/05/305133.5000.00134.0053,8520.13%
2022/05/262128.002128.00128.0003,7690.00%
2022/05/2300.001128.00126.00-13,717-0.03%
2022/05/041125.5000.00125.0013,5610.03%
2022/04/260121.5000.00121.0003,4640.00%
2022/04/251119.000.5119.00119.000.53,4790.01%
2022/04/204.1123.2900.00123.004.13,4350.12%
2022/04/192124.5000.00123.0023,3870.06%
2022/04/1800.001123.00122.00-13,439-0.03%
2022/04/151120.5000.00120.5013,4670.03%
2022/04/0700.005124.50125.00-53,458-0.14%
2022/04/062129.0000.00127.5023,4310.06%
2022/04/0100.001128.50130.00-13,459-0.03%
2022/03/311132.5000.00130.0013,4510.03%
2022/03/30100132.005132.00132.00953,3662.82%
2022/03/238137.132138.25137.0063,1870.19%
2022/03/212141.0000.00140.5023,0960.06%
2022/03/181139.0000.00141.0013,1140.03%
2022/03/112.2143.9300.00142.002.23,3570.06%
2022/03/081145.0000.00145.0013,4130.03%
2022/03/071145.501151.50145.0003,4090.00%
2022/03/041153.5000.00153.0013,4560.03%
2022/03/0300.000157.50157.0003,4560.00%
2022/02/171158.5000.00159.5013,8470.03%
2022/02/080.3154.501154.50154.50-0.75,302-0.01%
2022/01/260.5152.9000.00151.000.55,4770.01%
2022/01/250.6155.0800.00154.000.65,5590.01%
2022/01/2400.001156.00156.50-15,600-0.02%
2022/01/122156.0000.00157.5025,8150.03%
2022/01/112157.504156.50156.50-25,883-0.03%
2022/01/1000.000.3160.00160.50-0.35,994-0.01%
2022/01/0600.001159.00160.50-15,972-0.02%
2021/12/305160.5000.00160.5056,4570.08%
2021/12/2800.003164.50165.50-36,422-0.05%
2021/12/2700.001160.00160.00-16,377-0.02%
2021/12/172162.7500.00162.5026,5730.03%
2021/12/162.2167.9100.00165.502.26,6390.03%
2021/12/152.3161.281164.00162.001.36,6200.02%
2021/12/142166.5000.00165.0026,6020.03%
2021/12/130170.007171.64168.50-76,603-0.11%
2021/12/092168.001168.50169.0016,4890.02%
2021/12/0800.001168.50166.00-16,436-0.02%
2021/12/0700.001165.00165.50-16,373-0.02%
2021/12/061157.501.1161.52163.50-0.16,3290.00%
2021/12/0300.002161.50161.50-26,288-0.03%
2021/12/021161.0000.00161.0016,2850.02%
2021/12/013163.501163.50164.5026,2920.03%
2021/11/303166.507167.36163.00-46,287-0.06%
2021/11/234161.1300.00161.0046,2860.06%
2021/11/221166.0000.00165.0016,2840.02%
2021/11/1900.008167.31166.00-86,294-0.13%
2021/11/183164.004166.63161.00-16,244-0.02%
2021/11/172160.500.3161.00162.501.76,2360.03%
2021/11/161164.503164.83163.00-26,330-0.03%
2021/11/152160.501163.00161.0016,3650.02%
2021/11/128160.384157.88158.5046,4480.06%
2021/11/118164.942165.50165.0066,3260.09%
2021/11/108166.8111.3167.81166.50-3.36,251-0.05%
2021/11/095.1160.602.2163.64159.502.95,9340.05%
2021/11/085.4158.918.1156.15158.00-2.75,735-0.05%
2021/11/052.1152.551151.50151.501.15,5790.02%
2021/11/041.1149.556.6149.11152.00-5.55,475-0.10%
2021/11/031.2145.0800.00145.001.25,3280.02%
2021/11/0200.002143.50143.50-25,243-0.04%
2021/11/0100.003142.50142.00-35,174-0.06%
2021/10/291139.5000.00140.0015,1470.02%
2021/10/2800.001139.50139.00-15,179-0.02%
2021/10/271140.501140.50140.5005,1980.00%
2021/10/2600.002142.25142.50-25,212-0.04%
2021/10/2500.001140.00141.00-15,194-0.02%
2021/10/222140.502139.50140.5005,2330.00%
2021/10/213.1142.9000.00140.503.15,2610.06%
2021/10/201142.0000.00142.0015,2370.02%
2021/10/180.3144.502143.25144.00-1.75,279-0.03%
2021/10/141138.5000.00137.0015,1130.02%
2021/10/121.2136.4200.00136.501.25,1160.02%
2021/10/081.2140.580.1140.50137.001.15,0200.02%
2021/09/271137.5000.00137.5014,7460.02%
2021/09/242144.2500.00143.0024,7210.04%
2021/09/231145.001145.00145.0004,7120.00%
2021/09/2200.001140.00139.50-14,684-0.02%
2021/09/171138.001139.50139.0004,7320.00%
2021/09/1300.001139.50139.00-15,063-0.02%
2021/09/0900.001138.50138.50-15,212-0.02%
2021/09/081133.003136.17135.00-25,213-0.04%
2021/09/071136.5000.00137.5015,1940.02%
2021/09/0300.001135.50136.00-15,199-0.02%
2021/09/0200.002135.75133.50-25,201-0.04%
2021/09/012132.5000.00132.5025,2030.04%
2021/08/3100.004128.50130.50-45,182-0.08%
2021/08/304130.501130.50130.0035,1380.06%
2021/08/2700.000.7128.00127.50-0.75,152-0.01%
2021/08/251127.0000.00127.0015,2630.02%
2021/08/241123.001124.50124.5005,2820.00%
2021/08/1900.001125.00123.50-15,170-0.02%
2021/08/181125.0000.00126.0015,1350.02%
2021/08/171134.002134.50129.50-15,038-0.02%
2021/08/131.1139.0000.00137.501.14,9650.02%
2021/08/111139.501144.00142.0005,1440.00%
2021/08/103146.8300.00143.5035,1790.06%
2021/08/0900.001151.50151.00-15,211-0.02%
2021/08/052148.0000.00147.5025,4250.04%
2021/08/0400.003151.00150.00-35,570-0.05%
2021/08/033148.000.4149.50147.502.65,6830.05%
2021/08/0200.002151.50151.00-25,732-0.03%
2021/07/292147.2500.00147.0026,0150.03%
2021/07/280.1147.5000.00148.500.16,2580.00%
2021/07/273151.836151.75150.00-36,577-0.05%
2021/07/261.1143.559149.28148.50-7.96,820-0.12%
2021/07/232144.2500.00143.0026,8670.03%
2021/07/223144.677148.07146.00-46,866-0.06%
2021/07/211.1150.0000.00145.501.16,8440.02%
2021/07/201151.001151.00150.0006,8460.00%
2021/07/163153.5000.00153.5036,9630.04%
2021/07/150.1152.001154.50154.00-0.97,055-0.01%
2021/07/142151.0000.00151.0027,0730.03%
2021/07/131151.502152.50152.00-17,141-0.01%
2021/07/125151.801151.00151.5047,3070.05%
2021/07/091154.0000.00154.5017,3090.01%
2021/07/082158.0000.00158.0027,3580.03%
2021/07/0700.002157.00158.50-27,439-0.03%
2021/07/061159.504160.50157.50-37,466-0.04%
2021/07/051158.001158.50158.5007,5270.00%
2021/07/026155.0800.00154.0067,5550.08%
2021/06/308157.691159.00157.5077,5090.09%
2021/06/298157.7500.00157.0087,4740.11%
2021/06/282159.2500.00160.0027,5040.03%
2021/06/254159.501159.00158.5037,4680.04%
2021/06/243163.002162.50162.5017,3530.01%
2021/06/239165.721166.00165.0087,3060.11%
2021/06/2211171.5500.00169.50117,3040.15%
2021/06/213176.3300.00178.5037,2890.04%
2021/06/183181.339179.44181.00-67,364-0.08%
2021/06/1700.004171.25172.00-47,308-0.05%
2021/06/1600.002170.50170.50-27,340-0.03%
2021/06/151167.502169.75169.50-17,380-0.01%
2021/06/1110167.6500.00167.00107,4140.13%
2021/06/101170.504172.38172.00-37,536-0.04%
2021/06/093168.6700.00169.0037,6400.04%
2021/06/0800.001172.50170.00-17,629-0.01%
2021/06/074169.132170.00171.0027,7490.03%
2021/06/043171.3300.00170.0037,7870.04%
2021/06/031173.502174.25175.00-17,806-0.01%
2021/06/020.1170.0000.00170.000.17,7720.00%
2021/06/011169.006169.42171.50-57,766-0.06%
2021/05/313163.5000.00165.5037,7510.04%
2021/05/2817166.5314167.46166.5037,7650.04%
2021/05/271163.002165.75167.00-17,817-0.01%
2021/05/265165.6000.00164.0057,8490.06%
2021/05/251165.505169.30168.50-47,953-0.05%
2021/05/242161.7500.00164.5028,1310.02%
2021/05/211161.001164.00164.5008,4750.00%
2021/05/2013164.198165.31165.0058,5550.06%
2021/05/194172.1300.00170.5048,4430.05%
2021/05/1800.003176.00176.00-38,430-0.04%
2021/05/173162.673168.83166.0008,5380.00%
2021/05/141169.001172.00170.0008,4530.00%
2021/05/1300.005169.70170.00-58,377-0.06%
2021/05/127.2167.222167.25168.005.28,2320.06%
2021/05/112.5174.6410176.00174.00-7.58,105-0.09%
2021/05/1000.002192.00191.00-27,974-0.03%
2021/05/071187.501190.50190.0007,9470.00%
2021/05/0614.1188.473191.33187.5011.17,8790.14%
2021/05/0525196.7827.1197.51194.00-2.17,712-0.03%
2021/05/049190.725193.90191.0047,4760.05%
2021/05/033186.673192.67188.0007,1710.00%
2021/04/291175.504.1182.05184.50-3.16,908-0.04%
2021/04/283177.1700.00177.5036,8110.04%
2021/04/2700.003179.33179.00-36,813-0.04%
2021/04/261174.501176.00176.5006,7700.00%
2021/04/2300.006174.42175.00-66,745-0.09%
2021/04/222171.256173.50171.00-46,729-0.06%
2021/04/212165.751173.00171.0016,7370.01%
2021/04/203169.6700.00169.5036,7840.04%
2021/04/1913171.276171.50171.0076,8030.10%
2021/04/1600.0013.2174.19178.50-13.26,742-0.20%
2021/04/151169.504169.13170.00-36,588-0.05%
2021/04/141163.5000.00165.0016,5320.02%
2021/04/131163.5000.00160.0016,4630.02%
2021/04/124166.6300.00166.0046,4090.06%
2021/04/0900.007169.21170.00-76,402-0.11%
2021/04/081166.5010165.50167.00-96,382-0.14%
2021/04/0712169.4610169.50169.0026,3470.03%
2021/04/0611172.0500.00171.00116,3370.17%
2021/04/0100.008173.94173.00-86,321-0.13%
2021/03/318174.4400.00174.0086,2970.13%
2021/03/3000.001169.00171.00-16,208-0.02%
2021/03/262166.0000.00166.0026,2030.03%
2021/03/252163.253166.33166.00-16,182-0.02%
2021/03/243165.503162.50163.0006,2150.00%
2021/03/237161.715160.00162.0026,1570.03%
2021/03/225165.504166.13165.5016,0650.02%
2021/03/196161.2500.00160.5066,0310.10%
2021/03/181164.502164.75163.50-15,993-0.02%
2021/03/161161.002161.25160.00-15,937-0.02%
2021/03/1500.003156.63159.00-35,786-0.05%
2021/03/1100.004151.88153.50-45,784-0.07%
2021/03/102146.5000.00147.0025,6840.04%
2021/03/0900.00500146.63148.00-5005,660-8.83% 大賣/鉅額交易
2021/03/0800.00402146.79148.00-4025,654-7.11% 大賣/鉅額交易
2021/03/052141.001143.50145.5015,6640.02%
2021/03/042144.002148.50145.0005,6860.00%
2021/03/032146.002148.50149.5005,7150.00%
2021/02/264149.252151.00149.0025,5820.04%
2021/02/252153.5000.00154.0025,4570.04%
2021/02/242157.251160.50156.0015,3240.02%
2021/02/2333158.1437.1158.68161.50-4.15,083-0.08%
2021/02/224150.259.1147.65147.00-5.14,758-0.11%
2021/02/192137.752141.50141.0004,6040.00%
2021/02/183141.501141.50141.0024,5790.04%
2021/02/171142.508143.69142.00-74,535-0.15%
2021/02/04301133.6300.00132.503014,3696.89% 大買/鉅額交易
2021/02/0200.001134.00134.50-14,511-0.02%
2021/01/291130.5000.00130.5014,5020.02%
2021/01/281134.0000.00134.5014,4230.02%
2021/01/2600.001134.50134.50-14,363-0.02%
2021/01/2500.004136.00136.00-44,396-0.09%
2021/01/2200.002131.00133.50-24,414-0.05%
2021/01/202127.5000.00127.5024,4070.05%
2021/01/192.3131.2900.00132.502.34,3640.05%
2021/01/1800.002130.50131.00-24,334-0.05%
2021/01/154136.3800.00134.0044,3350.09%
2021/01/142138.752140.75140.0004,3800.00%
2021/01/131.1140.275136.20138.00-3.94,308-0.09%
2021/01/1200.001131.50130.50-14,156-0.02%
2021/01/111128.0000.00128.5014,1190.02%
2021/01/062129.2500.00128.5024,1830.05%
2021/01/05201130.951132.00130.002004,1894.77% 大買/鉅額交易
2021/01/04200133.5000.00133.502004,2184.74% 大買/鉅額交易
2020/12/3100.004133.13132.50-44,258-0.09%
2020/12/2900.002128.75128.50-24,247-0.05%
2020/12/281128.503128.17127.50-24,287-0.05%
2020/12/232125.0000.00125.0024,4340.05%
2020/12/225128.7000.00126.0054,4970.11%
2020/12/213131.5000.00132.0034,5660.07%
2020/12/1800.005135.30133.00-54,594-0.11%
2020/12/1700.002132.25132.50-24,497-0.04%
2020/12/169131.1100.00130.0094,4920.20%
2020/12/152129.003132.67130.00-14,663-0.02%
2020/12/141130.0000.00129.0014,6340.02%
2020/12/1100.001132.00132.50-14,702-0.02%
2020/12/102131.0000.00131.0024,7140.04%
2020/12/072131.251132.00132.5014,7130.02%
2020/12/040.1126.5000.00126.500.14,6700.00%
2020/11/301126.0000.00125.0015,5940.02%
2020/11/2700.001127.50127.00-15,848-0.02%
2020/11/2600.002124.00124.50-25,941-0.03%
2020/11/251122.5000.00122.0016,1390.02%
2020/11/242122.0000.00121.5026,1850.03%
2020/11/23100123.0000.00123.501006,2111.61%
2020/11/1900.001123.00123.00-16,232-0.02%
2020/11/1700.001121.50121.00-16,430-0.02%
2020/11/163.1118.001118.00118.502.16,5090.03%
2020/11/123115.501115.50115.0026,6950.03%
2020/11/1100.001118.50117.50-16,830-0.01%
2020/11/102115.2500.00113.5026,8380.03%
2020/11/0680119.3400.00119.50806,9141.16%
2020/11/050.3119.0000.00118.500.36,9530.00%
2020/11/0300.003117.00117.50-37,087-0.04%
2020/11/021114.0000.00115.5017,1810.01%
2020/10/301118.5000.00115.0017,2050.01%
2020/10/2600.001123.50123.50-17,260-0.01%
2020/10/2300.001124.00122.50-17,349-0.01%
2020/10/221121.501122.00123.5007,4920.00%
2020/10/211125.001125.50122.5007,5530.00%
2020/10/201124.0000.00124.0017,6410.01%
2020/10/191123.501123.50124.0007,7000.00%
2020/10/161121.5000.00123.5017,7500.01%
2020/10/151124.0000.00123.5017,8080.01%
2020/10/143127.501129.00128.0027,7950.03%
2020/10/121126.003128.00130.00-28,061-0.02%
2020/10/082128.5000.00128.5028,0980.02%
2020/10/0700.002131.50130.00-28,287-0.02%
2020/10/065130.1000.00130.0058,3790.06%
2020/09/3000.001133.50133.00-18,511-0.01%
2020/09/291129.503131.50132.00-28,577-0.02%
2020/09/2800.004131.63132.50-48,622-0.05%
2020/09/253129.0000.00128.0038,6410.03%
2020/09/246130.1700.00127.0068,7240.07%
2020/09/231.1134.161134.50135.500.18,6710.00%
2020/09/221134.501136.00135.0008,7330.00%
2020/09/211137.5000.00137.0018,7230.01%
2020/09/181138.501.1141.85140.50-0.18,7270.00%
2020/09/1600.005140.30139.00-58,585-0.06%
2020/09/1500.001138.00137.00-18,539-0.01%
2020/09/091131.504132.88135.00-38,535-0.04%
2020/09/082135.253134.00134.50-18,478-0.01%
2020/09/078138.881136.50136.0078,4090.08%
2020/09/049144.672143.75144.5078,2980.08%
2020/09/035147.5112146.13150.50-78,021-0.09%
2020/09/027140.8614140.96138.50-77,570-0.09%
2020/09/015133.401139.00135.0047,3580.05%
2020/08/317131.863134.17135.5047,3390.05%
2020/08/286138.251138.50138.0057,2140.07%
2020/08/276140.0800.00140.5067,2190.08%
2020/08/261142.005145.50143.00-47,178-0.06%
2020/08/252142.503143.67145.50-17,157-0.01%
2020/08/243143.503146.50141.0007,1510.00%
2020/08/215148.601148.00149.0047,0950.06%
2020/08/201143.5000.00141.0017,0540.01%
2020/08/191145.501153.00145.5006,9500.00%
2020/08/1810152.25410148.59149.00-4006,894-5.80% 大賣/鉅額交易
2020/08/1700.00301148.74148.50-3016,863-4.39% 大賣/鉅額交易
2020/08/143140.831141.00144.0026,7810.03%
2020/08/1300.005140.60142.00-56,789-0.07%
2020/08/1100.004136.63137.00-46,760-0.06%
2020/08/10112133.021134.50133.001116,8491.62% 大買/鉅額交易
2020/08/071137.0000.00138.0016,9790.01%
2020/08/063136.832139.50136.5017,2250.01%
2020/08/0500.002136.50137.50-27,387-0.03%
2020/07/302130.004131.38132.50-27,232-0.03%
2020/07/285128.5000.00128.5057,1090.07%
2020/07/272130.2512135.33130.00-106,952-0.14%
2020/07/243135.501136.50134.5026,8000.03%
2020/07/2313136.541137.50137.00126,6850.18%
2020/07/2200.002133.75135.50-26,599-0.03%
2020/07/212133.253134.33132.50-16,537-0.02%
2020/07/206129.332129.50130.0046,4510.06%
2020/07/172131.253132.33130.00-16,400-0.02%
2020/07/162131.502131.25131.0006,2580.00%
2020/07/151126.0000.00126.0016,1090.02%
2020/07/142125.008125.44126.00-66,104-0.10%
2020/07/132120.502125.00120.5005,8760.00%
2020/07/101117.0000.00118.0015,8120.02%
2020/07/091114.003118.67120.00-25,729-0.03%
2020/07/083115.3300.00116.0035,6070.05%
2020/07/071117.001119.00118.0005,4780.00%
2020/07/0600.003118.83119.50-35,391-0.06%
2020/07/035116.607117.07115.50-25,364-0.04%
2020/07/022109.752112.50113.0005,2490.00%
2020/07/0100.008111.44112.00-85,198-0.15%
2020/06/242106.757106.50106.50-55,260-0.10%
2020/06/232106.003105.67106.00-15,257-0.02%
2020/06/1800.003104.17104.50-35,244-0.06%
2020/06/172100.7500.00103.0025,2200.04%
2020/06/161101.502103.50103.50-15,229-0.02%
2020/06/151101.5000.00101.5015,3050.02%
2020/06/121100.5000.00103.5015,3310.02%
2020/06/113102.831103.00102.5025,3510.04%
2020/06/088108.5600.00106.0085,3620.15%
2020/06/051111.002113.25111.50-15,258-0.02%
2020/06/047108.646108.67108.0015,1370.02%
2020/06/0300.003105.00106.00-35,088-0.06%
2020/06/0100.001103.00103.50-15,039-0.02%
2020/05/2900.001101.50101.00-15,024-0.02%
2020/05/283101.3300.00102.5035,0140.06%
2020/05/273101.3300.00100.5034,9930.06%
2020/05/2600.001104.50105.00-14,899-0.02%
2020/05/252100.651103.50103.5014,8650.02%
2020/05/224103.501.5103.50102.502.54,7910.05%
2020/05/213107.503108.33106.0004,7370.00%
2020/05/2012106.6300.00106.50124,6760.26%
2020/05/191104.008104.88106.00-74,699-0.15%
2020/05/183100.6700.00101.5034,6060.07%
2020/05/152101.752104.75103.5004,5570.00%
2020/05/142102.251103.00102.5014,4140.02%
2020/05/131101.50212101.00102.00-2114,220-5.00% 大賣/鉅額交易
2020/05/12597.9031497.8898.40-3093,995-7.73% 大賣/鉅額交易
2020/05/11293.30393.3093.70-13,784-0.03%
2020/05/0700.00191.5091.90-13,744-0.03%
2020/05/06189.5000.0089.5013,8170.03%
2020/05/0500.003290.9590.00-323,898-0.82%
2020/05/04290.7000.0090.5023,9840.05%
2020/04/30293.0000.0093.0024,0080.05%
2020/04/28592.2000.0092.7054,1530.12%
2020/04/27592.4600.0092.3054,2740.12%
2020/04/2300.00392.7792.70-34,399-0.07%
2020/04/21291.35389.7790.30-14,502-0.02%
2020/04/20292.6000.0092.1024,5200.04%
2020/04/17394.474.294.7993.00-1.24,520-0.03%
2020/04/15190.90591.8092.40-44,508-0.09%
2020/04/08187.50188.0087.8004,5990.00%
2020/04/07290.1000.0089.0024,6010.04%
2020/04/0600.007090.0090.00-704,560-1.53%
2020/04/01290.8000.0089.4024,5460.04%
2020/03/31288.00488.4088.70-24,463-0.04%
2020/03/30383.70785.1684.20-44,376-0.09%
2020/03/27184.4000.0084.1014,3460.02%
2020/03/2600.00182.9083.70-14,314-0.02%
2020/03/2500.00180.0081.00-14,296-0.02%
2020/03/23172.6000.0072.6014,2950.02%
2020/03/20375.67176.4078.0024,2950.05%
2020/03/19170.00170.1072.0004,2350.00%
2020/03/18374.9300.0073.2034,1480.07%
2020/03/170.277.1000.0077.500.24,0970.00%
2020/03/16578.3410.578.5176.70-5.54,041-0.14%
2020/03/13476.83276.5079.6024,0000.05%
2020/03/12284.80182.5082.1013,9200.03%
2020/03/1100.00187.1086.30-13,876-0.03%
2020/03/09986.59886.0086.0013,8360.03%
2020/03/06290.10290.0089.2003,7910.00%
2020/03/04191.10290.4090.20-13,766-0.03%
2020/03/031190.11190.8090.00103,7550.27%
2020/03/02290.25190.6090.5013,6960.03%
2020/02/27191.80192.0090.8003,6840.00%
2020/02/26192.00193.0092.6003,6570.00%
2020/02/24193.8000.0092.5013,6450.03%
2020/02/21295.0500.0095.4023,6350.06%
2020/02/20497.03398.8395.8013,6680.03%
2020/02/14195.5000.0095.8013,9280.03%
2020/02/1300.00296.2596.40-23,905-0.05%
2020/02/12395.13197.2094.2023,8430.05%
2020/02/1100.00194.7094.50-13,778-0.03%
2020/02/10293.500.193.5093.601.93,7930.05%
2020/02/07193.8000.0093.5013,7820.03%
2020/02/0600.001294.0195.60-123,750-0.32%
2020/02/05491.75193.1092.0033,7210.08%
2020/02/04892.1000.0092.0083,6380.22%
2020/02/03291.9500.0092.3023,6080.06%
2020/01/3100.00493.7592.80-43,567-0.11%
2020/01/30391.23490.7090.50-13,503-0.03%
2020/01/2000.00293.3093.80-23,431-0.06%
2020/01/1700.00194.5094.10-13,382-0.03%
2020/01/1600.00994.0093.60-93,356-0.27%
2020/01/1500.00892.8992.30-83,335-0.24%
2020/01/1400.002991.8692.00-293,307-0.88%
2020/01/10191.70691.2290.10-53,265-0.15%
2020/01/08187.60187.4087.5003,1680.00%
2020/01/07187.8000.0088.3013,1700.03%
2020/01/022988.94688.6588.90233,1600.73%
2019/12/31286.1000.0086.7023,1100.06%
2019/12/3000.00687.8086.90-63,094-0.19%
2019/12/26288.402588.3388.30-233,150-0.73%
2019/12/24186.9000.0086.7013,2130.03%
2019/12/2000.00288.5087.60-23,262-0.06%
2019/12/19187.7000.0087.7013,3200.03%
2019/12/1800.004487.0087.50-443,353-1.31%
2019/12/17186.2000.0086.5013,4070.03%
2019/12/1200.00186.1085.80-13,448-0.03%
2019/12/10385.1000.0085.3033,4880.09%
2019/12/0900.00185.5085.10-13,515-0.03%
2019/12/05185.0000.0084.8013,6170.03%
2019/12/0400.00185.0084.50-13,681-0.03%
2019/12/03484.1500.0084.5043,6860.11%
2019/12/0200.00183.8083.80-13,696-0.03%
2019/11/293284.071084.2083.90223,7100.59%
2019/11/281584.9900.0084.90153,6890.41%
2019/11/271585.901085.8585.7053,7420.13%
2019/11/261085.24185.3085.4093,7650.24%
2019/11/25384.7700.0084.8033,7370.08%
2019/11/22385.1700.0085.3033,8200.08%
2019/11/21585.7600.0086.0053,9130.13%
2019/11/20186.60586.4886.60-44,024-0.10%
2019/11/1900.00285.9085.70-24,108-0.05%
2019/11/1800.00284.6085.00-24,087-0.05%
2019/11/15183.6000.0083.7014,1510.02%
2019/11/14382.8000.0082.8034,1490.07%
2019/11/134284.3000.0083.00424,1041.02%
2019/11/11188.80288.8088.60-13,948-0.03%
2019/11/05192.70192.7092.3004,0890.00%
2019/10/29189.5000.0089.7014,0950.02%
2019/10/28191.00192.0090.8004,0820.00%
2019/10/24389.6000.0089.5034,0470.07%
2019/10/230.591.00390.9391.00-2.54,019-0.06%
2019/10/22289.00189.6089.1014,0410.02%
2019/10/21388.7300.0089.0034,0660.07%
2019/10/18189.8000.0089.3014,0780.02%
2019/10/16190.30190.0090.4004,1280.00%
2019/10/15390.83391.3089.8004,1370.00%
2019/10/09788.3700.0088.3074,1540.17%
2019/10/03188.8000.0088.4014,1860.02%
2019/10/0100.00190.1089.80-14,215-0.02%
2019/09/27289.7500.0090.3024,2430.05%
2019/09/2600.00491.0090.80-44,253-0.09%
2019/09/25491.6800.0090.9044,3710.09%
2019/09/24294.601794.3193.80-154,407-0.34%
2019/09/2300.00392.5792.20-34,350-0.07%
2019/09/2000.00591.1091.60-54,510-0.11%
2019/09/1900.00289.9589.70-24,449-0.04%
2019/09/17287.752588.5088.80-234,483-0.51%
2019/09/10889.24889.2888.5004,7080.00%
2019/09/09188.20388.8388.50-24,677-0.04%
2019/09/06387.60987.5888.00-64,689-0.13%
2019/09/0500.00185.9086.20-14,614-0.02%
2019/09/04285.20285.2085.3004,6270.00%
2019/09/0300.00284.4084.10-24,651-0.04%
2019/08/3000.00485.2583.80-44,700-0.09%
2019/08/29183.5000.0084.1014,6790.02%
2019/08/27584.40784.6083.60-24,752-0.04%
2019/08/261282.54581.6081.6074,7850.15%
2019/08/23288.10788.6388.80-54,715-0.11%
2019/08/2200.00389.2388.90-34,606-0.07%
2019/08/20389.40589.0089.30-24,510-0.04%
2019/08/16284.80486.3586.40-24,427-0.05%
2019/08/151384.691084.6684.6034,3880.07%
2019/08/14587.9000.0086.7054,3650.11%
2019/08/12287.30588.3688.00-34,295-0.07%
2019/08/07286.1000.0085.7024,2380.05%
2019/08/0600.00286.4086.80-24,306-0.05%
2019/08/02585.76186.0086.0044,3870.09%
2019/07/2600.00188.1088.00-14,491-0.02%
2019/07/25288.10187.4087.5014,4840.02%
2019/07/24188.20288.4088.00-14,512-0.02%
2019/07/23187.0000.0086.4014,4950.02%
2019/07/22186.7000.0086.4014,4900.02%
2019/07/18187.0000.0086.9014,5240.02%
2019/07/1700.00187.0087.60-14,557-0.02%
2019/07/16287.85287.5587.5004,5370.00%
2019/07/15187.8000.0088.9014,5380.02%
2019/07/09189.1000.0088.8014,6070.02%
2019/07/08590.3600.0089.8054,6150.11%
2019/07/04490.93292.6090.6024,6680.04%
2019/07/03591.36191.7091.0044,6560.09%
2019/07/02292.30891.9592.20-64,738-0.13%
2019/07/01289.402189.0689.50-194,648-0.41%
2019/06/27787.801888.6687.00-114,799-0.23%
2019/06/26185.4000.0085.3014,7800.02%
2019/06/25185.20584.8884.00-44,829-0.08%
2019/06/24284.10183.8084.2014,7810.02%
2019/06/210.183.00384.1383.00-2.94,797-0.06%
2019/06/1800.00681.5381.90-64,966-0.12%
2019/06/17179.0000.0078.7014,9260.02%
2019/06/14280.0000.0078.7024,9710.04%
2019/06/1300.00181.2081.20-14,947-0.02%
2019/06/12181.4000.0081.6015,0450.02%
2019/06/10180.5000.0080.1015,1140.02%
2019/06/05280.4000.0080.7025,1080.04%
2019/05/3100.00282.8082.60-25,110-0.04%
2019/05/28177.30177.0077.1005,2220.00%
2019/05/2700.00176.6076.40-15,276-0.02%
2019/05/24176.40176.3076.2005,3110.00%
2019/05/23276.0500.0076.6025,3570.04%
2019/05/2100.002179.1079.00-215,526-0.38%
2019/05/17177.5000.0077.0015,7370.02%
2019/05/16377.5300.0077.0035,9320.05%
2019/05/15177.80178.0077.7006,1040.00%
2019/05/14477.351075.9078.00-66,372-0.09%
2019/05/13175.5000.0075.0016,4150.02%
2019/05/10777.70277.7077.5056,4200.08%
2019/05/091680.172380.0179.20-76,372-0.11%
2019/05/08581.68581.1081.1006,4380.00%
2019/05/07482.68382.5783.0016,4390.02%
2019/05/06583.2200.0082.3056,4630.08%
2019/04/30584.5000.0085.6056,5650.08%
2019/04/29485.0000.0084.6046,7550.06%
2019/04/25387.33489.3586.70-17,004-0.01%
2019/04/2400.00287.4087.50-26,939-0.03%
2019/04/192086.98287.1587.20187,1270.25%
2019/04/18185.70285.7085.90-17,214-0.01%
2019/04/17287.60287.1086.5007,3090.00%
2019/04/16585.78186.6086.7047,3820.05%
2019/04/15285.55685.7285.40-47,505-0.05%
2019/04/1200.00184.7084.30-17,559-0.01%
2019/04/11284.95186.8085.0017,6250.01%
2019/04/10686.0300.0086.0067,7620.08%
2019/04/09188.40388.0088.00-27,766-0.03%
2019/04/08588.34287.9088.5038,0080.04%
2019/04/03287.15187.0087.3018,0510.01%
2019/04/02187.501987.4687.50-188,203-0.22%
2019/04/0100.001388.8387.90-138,399-0.15%
2019/03/29884.342785.1186.50-198,234-0.23%
2019/03/282181.382081.8682.2018,1340.01%
2019/03/27282.9500.0082.9028,0650.02%
2019/03/26183.5000.0083.4018,0710.01%
2019/03/25483.8800.0083.5048,1360.05%
2019/03/224086.594787.6885.60-78,122-0.09%
2019/03/2100.00384.5384.30-37,898-0.04%
2019/03/20182.101083.4582.90-97,931-0.11%
2019/03/1900.00583.3482.90-57,939-0.06%
2019/03/18180.30181.2081.6007,9840.00%
2019/03/151680.30580.5080.50118,0540.14%
2019/03/14480.7800.0080.4048,0900.05%
2019/03/13181.8000.0081.9018,0880.01%
2019/03/08583.5000.0083.4058,2900.06%
2019/03/07582.7000.0082.1058,4510.06%
2019/03/06183.60183.9083.9008,6200.00%
2019/03/0400.00284.2584.50-28,917-0.02%
2019/02/27182.0000.0081.8018,8920.01%
2019/02/26282.40282.8082.3008,8340.00%
2019/02/25283.4000.0083.5028,8490.02%
2019/02/22383.1000.0083.2038,9400.03%
2019/02/21583.9000.0083.7059,0170.06%
2019/02/2000.00384.4384.60-39,122-0.03%
2019/02/1800.00783.4982.20-79,522-0.07%
2019/02/15182.10582.5883.00-49,401-0.04%
2019/02/14381.90882.4983.00-59,262-0.05%
2019/02/13379.431480.3281.10-119,180-0.12%
2019/02/121.278.301778.7678.80-15.88,928-0.18%
2019/02/11176.10176.1075.8008,8430.00%
2019/01/30674.18374.3074.1038,8530.03%
2019/01/29474.53174.9074.4038,8530.03%
2019/01/28177.5000.0077.4018,7720.01%
2019/01/24575.66375.8075.6028,9310.02%
2019/01/23276.6000.0076.6029,0070.02%
2019/01/22277.6000.0077.4029,0530.02%
2019/01/212478.72679.8078.30189,1170.20%
2019/01/18178.0000.0078.7018,9540.01%
2019/01/1700.00579.5879.00-58,914-0.06%
2019/01/15177.70377.9777.70-28,808-0.02%
2019/01/1400.00175.8076.40-18,731-0.01%
2019/01/111676.92176.0075.70158,9290.17%
2019/01/10275.80177.3077.2019,0220.01%
2019/01/09577.70578.6077.8008,9610.00%
2019/01/08178.20178.3077.4008,9260.00%
2019/01/0700.00478.3879.40-48,893-0.04%
2019/01/04272.75274.1074.8008,7750.00%
2019/01/033176.162675.4874.5058,8830.06%
2019/01/0200.00678.5877.00-68,866-0.07%
2018/12/2800.00577.1076.40-58,741-0.06%
2018/12/27177.802876.6376.60-278,787-0.31%
2018/12/26174.0000.0072.3018,5300.01%
2018/12/252375.02674.8275.50178,3930.20%
2018/12/24372.10573.7874.70-28,280-0.02%
2018/12/22171.001570.6570.10-148,043-0.17%
2018/12/21168.20170.2069.9008,1010.00%
2018/12/20169.0000.0067.9018,1090.01%
2018/12/1800.00270.3569.80-28,160-0.02%
2018/12/14569.5600.0069.5058,2820.06%
2018/12/13369.77170.5069.1028,2750.02%
2018/12/1200.00168.7068.60-18,219-0.01%
2018/12/112467.85368.2067.50218,1940.26%
2018/12/10368.8000.0069.1038,1820.04%
2018/12/07270.701270.2970.60-108,301-0.12%
2018/12/06169.9000.0068.6018,4430.01%
2018/12/05272.1000.0071.4028,6120.02%
2018/12/04574.38575.3274.2008,6620.00%
2018/12/03374.97575.5875.20-28,688-0.02%
2018/11/3000.00172.9072.50-18,624-0.01%
2018/11/29270.90370.3770.70-18,499-0.01%
2018/11/28566.78967.0267.80-48,339-0.05%
2018/11/272564.371964.5364.4068,1970.07%
2018/11/26765.49666.0866.0018,0580.01%
2018/11/23266.75166.6066.6018,0310.01%
2018/11/22166.90666.8366.60-58,058-0.06%
2018/11/21364.67165.2065.0028,0680.02%
2018/11/2000.00366.3366.50-38,072-0.04%
2018/11/19665.40166.2065.5058,0240.06%
2018/11/1618.265.2700.0064.2018.27,9660.23%
2018/11/15270.00170.8070.0017,6920.01%
2018/11/13271.60171.8072.8017,7180.01%
2018/11/12275.20375.7774.60-17,777-0.01%
2018/11/09173.7000.0073.5017,8050.01%
2018/11/08675.3500.0073.9068,0780.07%
2018/11/06271.50272.4572.4008,1510.00%
2018/11/02273.80272.6072.9008,1380.00%
2018/11/011169.081270.8370.50-18,162-0.01%
2018/10/3100.00267.2068.30-28,129-0.02%
2018/10/30265.3000.0064.8028,0410.02%
2018/10/2900.00166.2066.70-18,015-0.01%
2018/10/26165.1000.0065.5017,9790.01%
2018/10/25165.30165.9065.5008,0760.00%
2018/10/2400.001068.3768.70-108,064-0.12%
2018/10/23168.5000.0068.0018,1100.01%
2018/10/2200.00169.2070.50-18,101-0.01%
2018/10/1915.267.99468.6870.3011.28,1270.14%
2018/10/18771.30771.8371.6008,1230.00%
2018/10/1200.00175.8076.10-18,542-0.01%
2018/10/11870.51271.0074.4068,6160.07%
2018/10/09278.8000.0077.4028,4650.02%
2018/10/08179.5000.0080.2018,4370.01%
2018/10/052.278.5600.0077.802.28,4670.03%
2018/10/0300.00184.7083.00-18,527-0.01%
2018/10/02284.45185.6083.8018,6270.01%
2018/10/01184.1000.0084.1018,6940.01%
2018/09/28282.7000.0082.5028,8770.02%
2018/09/2719.282.2500.0082.5019.28,8560.22%
2018/09/26184.7000.0084.3018,8640.01%
2018/09/2500.00185.6084.60-18,964-0.01%
2018/09/21683.12183.6083.4059,0170.06%
2018/09/20186.5000.0085.8018,9610.01%
2018/09/19187.00187.5087.0009,0520.00%
2018/09/18386.7000.0085.9039,1880.03%
2018/09/17187.40189.2089.4009,2850.00%
2018/09/14288.40489.1088.70-29,410-0.02%
2018/09/13185.00385.7385.30-29,484-0.02%
2018/09/129.485.9600.0086.509.49,4670.10%
2018/09/111590.35589.1689.80109,3510.11%
2018/09/10393.63193.7093.6029,3370.02%
2018/09/07798.66398.3797.3049,4730.04%
2018/09/069101.8900.00100.5099,4750.09%
2018/09/053106.0000.00105.0039,4550.03%
2018/09/042107.502108.00107.5009,4260.00%
2018/09/0300.003108.17107.50-39,453-0.03%
2018/08/301104.5000.00104.5019,7410.01%
2018/08/2900.001106.50107.00-19,744-0.01%
2018/08/283105.832107.25104.5019,7930.01%
2018/08/2700.005103.80104.00-59,738-0.05%
2018/08/24298.45299.8099.2009,6530.00%
2018/08/23195.40699.12100.00-59,761-0.05%
2018/08/22697.38499.5595.8029,7260.02%
2018/08/21299.2000.0099.9029,5990.02%
2018/08/2000.003101.0099.50-39,559-0.03%
2018/08/172100.253102.83100.50-19,645-0.01%
2018/08/16197.80199.6099.5009,6270.00%
2018/08/15795.64597.9299.7029,6890.02%
2018/08/141100.001100.00100.0009,4680.00%
2018/08/133100.731101.50100.5029,5270.02%
2018/08/104103.751104.50104.0039,6770.03%
2018/08/092104.0000.00104.0029,8390.02%
2018/08/0800.004105.38107.00-49,995-0.04%
2018/08/075101.701101.50101.50410,0300.04%
2018/08/033105.832109.00105.50110,1220.01%
2018/08/024107.2500.00106.50410,2210.04%
2018/08/0100.003109.17110.50-310,233-0.03%
2018/07/311106.502107.00105.00-110,093-0.01%
2018/07/303104.832104.00103.00110,0990.01%
2018/07/271109.001109.00108.00010,0830.00%
2018/07/264107.251107.00106.50310,1310.03%
2018/07/253109.171109.00107.00210,0540.02%
2018/07/2400.005110.30110.00-59,871-0.05%
2018/07/2300.004102.88103.00-49,592-0.04%
2018/07/20299.201100.0098.9019,6240.01%
2018/07/198100.495101.00101.0039,5090.03%
2018/07/1800.0010102.65105.00-109,391-0.11%
2018/07/17198.6000.0097.5019,2930.01%
2018/07/16499.58199.90100.5039,3040.03%
2018/07/1300.00999.54101.00-99,329-0.10%
2018/07/12496.482196.2096.20-179,309-0.18%
2018/07/1100.00198.2098.20-19,312-0.01%
2018/07/1000.00796.7197.60-79,309-0.08%
2018/07/091993.421394.8395.0069,2530.06%
2018/07/06196.906396.7298.20-629,131-0.68%
2018/07/051794.202194.9193.30-49,051-0.04%
2018/07/042294.091896.8992.5049,1210.04%
2018/07/03893.05895.0896.0009,2120.00%
2018/06/293194.19293.5094.20299,5710.30%
2018/06/280.196.40197.7096.40-0.99,432-0.01%
2018/06/271896.9100.0096.20189,5320.19%
2018/06/26199.9000.0099.8019,4720.01%
2018/06/25398.7300.0098.8039,4560.03%
2018/06/225100.101101.50100.0049,5680.04%
2018/06/2114106.504108.13104.50109,6240.10%
2018/06/2014107.112105.25106.00129,5290.13%
2018/06/191.1114.5024114.40114.50-22.99,524-0.24%
2018/06/1520107.5000.00107.50209,4680.21%
2018/06/142110.0000.00109.0029,2680.02%
2018/06/135.3112.003111.83112.002.39,2010.02%
2018/06/111116.001117.00117.0009,2100.00%
2018/06/081112.5000.00112.5019,1840.01%
2018/06/073117.832117.00115.0019,0640.01%
2018/06/061123.0000.00123.0018,9960.01%
2018/06/052124.751126.00124.5018,9940.01%
2018/05/310.1124.5000.00125.000.19,4390.00%
2018/05/2800.000.5124.50124.50-0.59,462-0.01%
2018/05/257125.437126.00124.5009,4730.00%
2018/05/212122.752122.50124.0009,5270.00%
2018/05/182119.002119.75122.0009,5120.00%
2018/05/171119.501.3119.52118.50-0.39,4960.00%
2018/05/1600.004114.50114.00-49,388-0.04%
2018/05/155110.604111.00111.5019,4340.01%
2018/05/141111.001110.50110.5009,5350.00%
2018/05/103104.005.1104.88103.00-2.19,565-0.02%
2018/05/092100.7500.00100.0029,5830.02%
2018/05/0800.00198.8098.40-19,656-0.01%
2018/05/0700.004100.8899.10-410,020-0.04%
2018/05/0300.00597.3297.00-510,257-0.05%
2018/05/02194.20294.7594.10-110,254-0.01%
2018/04/27192.1000.0093.60110,6290.01%
2018/04/2600.00491.7890.20-410,666-0.04%
2018/04/25889.36289.2588.90610,6480.06%
2018/04/24494.4500.0092.00410,7640.04%
2018/04/232.295.4100.0096.002.210,9270.02%
2018/04/20195.90193.1095.20011,0560.00%
2018/04/190.395.0000.0095.000.311,0300.00%
2018/04/180.194.0000.0094.000.111,0330.00%
2018/04/1700.00194.4095.00-111,163-0.01%
2018/04/16397.93196.8095.80211,1130.02%
2018/04/121100.002100.50100.50-111,138-0.01%
2018/04/1100.001100.00100.50-111,284-0.01%
2018/04/10199.3000.0098.60111,3790.01%
2018/04/092100.7500.0099.30211,6810.02%
2018/04/02298.558100.13101.50-611,801-0.05%
2018/03/31295.55195.1095.20111,3460.01%
2018/03/30596.04297.6595.60311,3470.03%
2018/03/2900.00298.7597.70-211,124-0.02%
2018/03/28298.40398.0797.80-111,032-0.01%
2018/03/27699.55399.2798.50310,8870.03%
2018/03/26394.001794.9197.30-1410,663-0.13%
2018/03/237990.04291.2090.107710,4530.74%
2018/03/221593.2400.0094.501510,4000.14%
2018/03/2100.001092.0992.80-1010,257-0.10%
2018/03/20188.7000.0089.00110,1170.01%
2018/03/19289.4000.0089.50210,1180.02%
2018/03/16192.7000.0090.50110,1120.01%
2018/03/1500.00291.1590.80-210,092-0.02%
2018/03/14190.4000.0089.00110,0660.01%
2018/03/131190.18989.7089.30210,0890.02%
2018/03/12389.5700.0090.00310,0330.03%
2018/03/09189.4000.0090.1019,9850.01%
2018/03/08390.77391.9090.1009,9700.00%
2018/03/07289.651689.9990.90-149,746-0.14%
2018/03/051387.241087.2886.0039,4770.03%
2018/03/02487.6300.0087.1049,4550.04%
2018/03/0100.008187.3389.90-819,371-0.86%
2018/02/27486.8300.0085.5049,1870.04%
2018/02/26189.20589.1287.50-49,155-0.04%
2018/02/23285.95287.1086.0009,1450.00%
2018/02/221086.1800.0085.00109,1210.11%
2018/02/2100.00589.5689.20-59,026-0.06%
2018/02/121385.92187.3085.40128,8450.14%
2018/02/092785.88488.1085.40238,8390.26%
2018/02/08587.68488.1888.1018,6280.01%
2018/02/07387.57688.7287.40-38,567-0.04%
2018/02/06683.90682.2083.9008,4030.00%
2018/02/051088.422688.7989.90-168,273-0.19%
2018/02/02295.1000.0094.6028,2480.02%
2018/02/012096.491795.3394.7038,6030.03%
2018/01/311097.59997.4696.3018,5440.01%
2018/01/301898.161798.2896.7018,4300.01%
2018/01/296100.2510100.90104.50-48,080-0.05%
2018/01/26294.0000.0095.4027,8080.03%
2018/01/2500.00393.0793.40-37,751-0.04%
2018/01/24995.08894.8092.4017,6730.01%
2018/01/22287.752190.0089.80-197,331-0.26%
2018/01/19191.0000.0090.0017,2900.01%
2018/01/18190.502692.4589.90-257,214-0.35%
2018/01/1600.00890.2189.90-86,985-0.11%
2018/01/15187.60288.3087.30-16,936-0.01%
2018/01/12487.68689.5087.60-27,214-0.03%
2018/01/11688.15488.6589.6027,2290.03%
2018/01/09387.2000.0088.1037,4640.04%
2018/01/08288.90689.8888.70-47,671-0.05%
2018/01/05385.53686.5088.60-37,558-0.04%
2018/01/04286.004.286.3086.20-2.27,414-0.03%
2018/01/03783.5612784.2185.00-1207,211-1.66% 大賣/鉅額交易
2018/01/02978.182479.7179.90-156,802-0.22%
研調:2024年OLED監視器出貨年增達181% 微星、華碩急追搶市占Anue鉅亨-13天前
微星推NVIDIA MGX架構AI伺服器 瞄準大型語言模型市場Anue鉅亨-14天前
微星 相關文章