研華 (2395)-第一金-中山券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	353.50	0	0.00	351.00	0.1	1,121	0.01%
2024/05/14	1	349.00	0	0.00	349.50	1	1,198	0.08%
2024/05/07	1	352.00	0	0.00	353.00	1	1,262	0.08%
2024/05/02	2	364.68	1	358.00	357.50	1	1,205	0.09%
2024/04/29	0	0.00	100	379.21	380.00	-100	1,175	-8.51%
2024/04/10	1	387.50	0	0.00	384.00	1	1,174	0.09%
2024/04/08	1	384.50	0	0.00	389.00	1	1,164	0.09%
2024/03/14	1	390.50	0	0.00	393.00	1	1,120	0.09%
2024/03/12	0	0.00	1.8	406.07	404.00	-1.8	1,087	-0.16%
2024/03/05	0.2	389.50	0	0.00	389.50	0.2	1,031	0.02%
2024/02/26	0	0.00	1	379.50	381.50	-1	1,010	-0.10%
2024/02/01	2	350.50	2.1	347.79	350.50	-0.1	860	-0.01%
2024/01/03	2	363.50	0	0.00	360.00	2	863	0.23%
2023/12/15	1	363.50	4	368.00	365.00	-3	900	-0.33%
2023/12/14	0	0.00	1	367.00	367.50	-1	862	-0.12%
2023/12/11	0	0.00	0.2	358.00	363.50	-0.2	861	-0.02%
2023/12/04	0	0.00	0.1	355.50	356.50	-0.1	878	-0.01%
2023/11/29	0	0.00	0	353.00	354.00	0	840	0.00%
2023/11/21	1	352.50	1	350.50	352.50	0	847	0.00%
2023/11/15	0	0.00	0.3	350.00	353.00	-0.3	824	-0.03%
2023/11/08	0	0.00	0.2	345.50	345.00	-0.2	847	-0.02%
2023/10/19	1	336.00	0	0.00	339.00	1	951	0.11%
2023/10/17	0	0.00	0.1	346.68	343.00	-0.1	942	-0.01%
2023/09/28	0	0.00	0	346.00	345.00	0	1,006	0.00%
2023/09/25	0.1	346.50	0.2	350.50	349.50	-0.1	1,050	-0.01%
2023/09/22	0	0.00	1	340.50	347.00	-1	1,054	-0.09%
2023/09/21	0	0.00	0.2	336.00	336.50	-0.2	1,053	-0.02%
2023/09/14	0	0.00	0	352.50	352.50	0	1,027	0.00%
2023/09/13	0	0.00	0.1	350.00	347.00	-0.1	1,030	-0.01%
2023/09/06	0.1	346.00	0	0.00	344.00	0.1	1,043	0.01%
2023/09/01	0.6	347.00	0	0.00	344.50	0.6	1,050	0.06%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/25	0	348.00	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0	0.00	0.1	351.50	349.50	-0.1	1,086	-0.01%
2023/08/22	30.1	347.91	0	0.00	347.50	30.1	1,095	2.74%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/11	35	351.43	0	0.00	348.00	35	1,113	3.14%
2023/08/10	2.1	350.01	0	0.00	347.00	2.1	1,116	0.18%
2023/08/08	0.1	352.15	0	0.00	354.50	0.1	1,092	0.01%
2023/08/04	0.1	355.50	0	0.00	353.00	0.1	1,080	0.01%
2023/08/01	1	393.50	0	0.00	396.00	1	1,029	0.10%
2023/07/24	0.1	400.00	0	0.00	400.00	0.1	1,033	0.00%
2023/07/13	0	0.00	2	395.00	390.00	-2	994	-0.20%
2023/07/11	0	377.00	0	0.00	379.00	0	980	0.00%
2023/07/04	1	385.51	0	0.00	387.50	1	927	0.11%
2023/07/03	0	0.00	0.6	412.50	430.00	-0.6	922	-0.07%
2023/06/29	0.4	404.50	0	0.00	401.00	0.4	894	0.05%
2023/06/28	0.2	407.00	0	0.00	406.50	0.2	894	0.02%
2023/06/20	1	411.50	1	408.00	408.00	0	908	0.00%
2023/06/19	0	0.00	5	420.50	419.50	-5	903	-0.55%
2023/06/14	0	0.00	0.1	409.00	409.00	-0.1	868	-0.01%
2023/06/12	0	0.00	0.2	403.00	399.50	-0.2	871	-0.02%
2023/06/05	1	394.00	1	395.50	394.00	0	873	0.00%
2023/05/31	5	395.00	0	0.00	407.00	5	879	0.57%
2023/05/26	0	0.00	0	399.00	400.00	0	855	0.00%
2023/05/17	3	401.00	3	403.33	406.00	0	783	0.00%
2023/05/09	0	0.00	1	385.00	385.00	-1	752	-0.13%
2023/04/28	0	370.50	0	0.00	371.00	0	779	0.00%
2023/04/26	0	366.00	0	0.00	363.00	0	783	0.00%
2023/04/25	0	358.50	0	0.00	358.00	0	781	0.00%
2023/04/19	0	370.50	0	0.00	374.00	0	786	0.00%
2023/04/14	0	373.75	0	0.00	372.50	0	777	0.00%
2023/03/23	0	0.00	0.1	373.00	379.00	-0.1	705	-0.01%
2023/03/15	1	355.00	0	0.00	355.00	1	709	0.14%
2023/03/06	1	354.50	1	355.50	354.50	0	722	0.00%
2023/02/01	0	0.00	2	343.25	346.00	-2	807	-0.25%
2023/01/30	0	0.00	2.1	345.87	351.50	-2.1	813	-0.25%
2023/01/17	1	338.00	0	0.00	338.00	1	785	0.13%
2023/01/09	0	0.00	0.1	345.00	346.50	-0.1	808	-0.02%
2023/01/04	1	335.00	0	0.00	336.50	1	818	0.12%
2022/12/20	0	0.00	0	334.50	325.00	0	897	0.00%
2022/12/07	0	0.00	8	327.75	331.50	-8	866	-0.92%
2022/11/25	0	0.00	0	321.50	317.50	0	835	0.00%
2022/11/15	0	0.00	41.6	322.70	323.50	-41.6	838	-4.96%
2022/11/04	1	274.50	1	274.50	277.00	0	791	0.00%
2022/11/03	0	277.50	0	0.00	281.00	0	766	0.00%
2022/11/02	0	0.00	1	298.00	298.00	-1	742	-0.13%
2022/10/24	1	292.50	1	295.00	293.00	0	743	0.00%
2022/10/18	1	299.50	0	0.00	301.50	1	711	0.14%
2022/09/28	2	299.00	0	0.00	301.00	2	748	0.27%
2022/09/27	0	300.00	0	0.00	300.00	0	745	0.00%
2022/09/26	1	303.00	0	0.00	299.50	1	746	0.13%
2022/09/23	0	310.00	0	0.00	306.50	0	753	0.01%
2022/09/16	10	317.35	0	0.00	320.00	10	781	1.28%
2022/09/14	0	0.00	1	317.00	321.50	-1	784	-0.13%
2022/09/05	0.2	311.25	0	0.00	310.50	0.2	804	0.02%
2022/09/02	0.1	313.00	0	0.00	312.00	0.1	813	0.01%
2022/09/01	0.1	318.91	0	0.00	318.50	0.1	811	0.01%
2022/08/24	0.2	327.25	0	0.00	322.00	0.2	834	0.02%
2022/08/22	1	342.50	0	0.00	343.00	1	884	0.11%
2022/08/18	0.2	338.00	0	0.00	340.50	0.2	889	0.02%
2022/08/12	0	340.00	0	0.00	338.00	0	919	0.00%
2022/08/05	0	0.00	1	359.50	354.50	-1	942	-0.11%
2022/08/04	0.2	345.00	0	0.00	342.00	0.2	927	0.02%
2022/07/28	0	0.00	29	339.03	339.50	-29	949	-3.05%
2022/07/25	0	0.00	20	340.15	341.00	-20	939	-2.13%
2022/07/18	0	339.00	0	0.00	338.50	0	969	0.00%
2022/07/13	0	0.00	1	323.00	320.50	-1	971	-0.10%
2022/07/12	1	318.00	0	0.00	317.00	1	958	0.10%
2022/07/06	1	332.00	1	330.00	328.50	0	934	0.00%
2022/07/04	2	338.50	2	341.75	339.00	0	923	0.00%
2022/07/01	1	350.00	1	353.00	346.50	0	938	0.00%
2022/06/23	2	338.50	2	341.00	338.50	0	939	0.00%
2022/06/15	1	331.00	1	334.00	336.00	0	949	0.00%
2022/06/13	1	333.00	1	335.00	334.50	0	974	0.00%
2022/06/08	0	0.00	1	354.00	349.00	-1	1,002	-0.10%
2022/06/07	2	349.75	1	348.00	348.00	1	1,017	0.10%
2022/06/06	0	0.00	1	354.00	358.00	-1	1,025	-0.10%
2022/06/02	1	348.50	0	0.00	348.50	1	1,030	0.10%
2022/05/17	1	351.00	0	0.00	351.00	1	953	0.10%
2022/05/12	0	325.00	0	0.00	325.50	0	935	0.00%
2022/05/10	0.1	330.00	0	0.00	332.00	0.1	932	0.01%
2022/04/28	1	362.50	0	0.00	368.50	1	923	0.11%
2022/04/22	0	0.00	1	380.00	376.00	-1	927	-0.11%
2022/04/12	0	0.00	1	365.00	366.00	-1	926	-0.11%
2022/04/07	1	365.00	1	362.00	361.00	0	915	0.00%
2022/04/06	4	368.25	0	0.00	370.00	4	893	0.45%
2022/03/28	2	356.00	2	356.25	359.50	0	846	0.00%
2022/03/25	2	364.00	2	363.50	362.00	0	844	0.00%
2022/03/16	1	362.50	1	369.00	366.00	0	872	0.00%
2022/02/23	0.1	376.50	0	0.00	377.00	0.1	775	0.01%
2022/02/22	0.1	375.00	0	0.00	375.50	0.1	774	0.01%
2022/02/14	0.1	380.00	0	0.00	379.00	0.1	796	0.01%
2022/02/08	1	389.00	1	388.50	390.00	0	805	0.00%
2022/02/07	1	373.00	1	376.00	380.00	0	814	0.00%
2022/01/13	2	388.00	2	385.50	385.50	0	760	0.00%
2022/01/07	2	391.00	2	388.00	386.50	0	759	0.00%
2022/01/04	0.2	395.00	0	0.00	397.00	0.2	754	0.03%
2021/12/27	0	393.00	0	0.00	398.00	0	773	0.01%
2021/12/24	1	395.50	1	397.00	397.00	0	789	0.00%
2021/12/21	0	386.00	0	0.00	387.00	0	833	0.00%
2021/12/16	0	0.00	1	397.50	397.00	-1	790	-0.13%
2021/12/13	0	382.50	0	0.00	381.00	0	814	0.00%
2021/12/10	0.1	380.35	0	381.00	380.50	0	808	0.01%
2021/12/07	3.1	371.66	3	374.17	373.50	0.1	817	0.01%
2021/12/03	1	373.50	1	379.50	374.00	0	818	0.00%
2021/11/29	1	374.50	1	377.50	376.00	0	780	0.00%
2021/10/22	0	0.00	1.5	345.61	347.50	-1.5	831	-0.18%
2021/10/05	3	345.67	3	343.50	341.50	0	842	0.00%
2021/10/01	1	350.50	1	353.00	352.50	0	858	0.00%
2021/09/30	1	353.50	1	357.00	365.00	0	849	0.00%
2021/08/27	0	0.00	1	370.00	375.00	-1	833	-0.12%
2021/08/09	1	357.00	1	360.00	370.00	0	972	0.00%
2021/08/03	0	0.00	2	359.50	359.50	-2	1,010	-0.20%
2021/07/13	0	0.00	0.1	362.00	370.00	-0.1	1,044	-0.01%
2021/06/11	0	0.00	1	326.00	325.50	-1	938	-0.11%
2021/06/04	0	0.00	1	323.50	324.50	-1	988	-0.10%
2021/06/03	1	320.50	0	0.00	320.00	1	1,007	0.10%
2021/06/02	0	0.00	1	325.00	324.00	-1	1,013	-0.10%
2021/06/01	4	325.63	0	0.00	323.00	4	1,010	0.40%
2021/05/31	0	0.00	1	330.50	329.50	-1	1,023	-0.10%
2021/05/28	0	0.00	1	328.50	326.50	-1	1,028	-0.10%
2021/05/27	1	327.50	0	0.00	325.00	1	1,048	0.10%
2021/05/26	1	320.50	0	0.00	325.50	1	1,035	0.10%
2021/05/20	0	0.00	1	324.50	322.50	-1	1,032	-0.10%
2021/05/18	1	326.00	0	0.00	327.50	1	1,027	0.10%
2021/05/11	0.1	335.00	0	0.00	326.50	0.1	984	0.01%
2021/05/05	0	0.00	1	350.00	343.00	-1	981	-0.10%
2021/05/04	1	355.00	1	360.00	348.00	0	991	0.00%
2021/05/03	1	358.50	0	0.00	358.50	1	994	0.10%
2021/04/14	1	352.00	1	353.00	353.00	0	1,176	0.00%
2021/04/13	0	0.00	1	356.50	353.50	-1	1,171	-0.09%
2021/04/12	1	356.50	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	1	358.00	361.00	-1	1,191	-0.08%
2021/04/07	2	357.75	1	356.50	356.00	1	1,198	0.08%
2021/04/06	0	0.00	1	362.50	362.50	-1	1,189	-0.08%
2021/04/01	0	0.00	1	358.00	353.50	-1	1,178	-0.08%
2021/03/31	2	359.75	0	0.00	354.00	2	1,175	0.17%
2021/03/24	0	0.00	1	352.50	353.00	-1	1,220	-0.08%
2021/03/23	2	351.50	1	353.50	352.00	1	1,237	0.08%
2021/03/18	0	0.00	1	358.00	357.50	-1	1,267	-0.08%
2021/03/17	1	355.00	0	0.00	354.00	1	1,269	0.08%
2021/03/15	1	355.00	0	0.00	354.00	1	1,253	0.08%
2021/03/11	1	356.50	1	353.00	354.00	0	1,245	0.00%
2021/03/09	0	0.00	1	369.50	369.00	-1	1,228	-0.08%
2021/03/08	1	371.50	0.2	367.00	362.50	0.8	1,204	0.07%
2021/03/05	0	0.00	1	365.00	365.50	-1	1,186	-0.08%
2021/03/04	1	373.00	0	0.00	367.00	1	1,204	0.08%
2021/03/02	0	0.00	1	367.50	367.00	-1	1,194	-0.08%
2021/02/26	1	365.50	1	364.00	362.50	0	1,180	0.00%
2021/02/23	1	371.00	1	372.00	372.00	0	1,140	0.00%
2021/02/17	0	0.00	1.1	365.45	371.00	-1.1	1,152	-0.10%
2021/02/05	1	350.50	0	0.00	349.50	1	1,123	0.09%
2021/02/04	1	349.00	4	351.50	354.50	-3	1,125	-0.27%
2021/02/03	2	351.50	2	353.00	354.00	0	1,130	0.00%
2021/01/29	2	345.25	2	348.25	346.00	0	1,141	0.00%
2021/01/25	1	346.50	2	350.25	350.00	-1	1,102	-0.09%
2021/01/22	0.1	350.00	0	0.00	346.00	0.1	1,090	0.01%
2021/01/21	1.1	364.50	1	375.50	370.00	0.1	1,061	0.01%
2021/01/20	1.1	384.05	0	0.00	374.00	1.1	1,027	0.11%
2021/01/18	0	0.00	1	366.00	369.50	-1	988	-0.10%
2021/01/15	0	0.00	0.1	365.00	361.50	-0.1	980	-0.01%
2021/01/14	1.1	364.05	0	0.00	367.00	1.1	969	0.11%
2021/01/12	0	0.00	0.1	360.00	363.50	-0.1	943	-0.01%
2021/01/11	0	0.00	1.1	343.45	352.50	-1.1	922	-0.12%
2021/01/08	2	339.50	2	339.00	340.00	0	915	0.00%
2021/01/07	1	343.50	1.1	346.36	344.50	-0.1	894	-0.01%
2021/01/06	0.1	341.00	0	0.00	339.00	0.1	891	0.01%
2021/01/05	1.1	340.77	1	342.50	343.50	0.1	895	0.01%
2021/01/04	0.1	350.00	0	0.00	349.00	0.1	891	0.01%
2020/12/31	1	348.00	0	0.00	350.00	1	881	0.11%
2020/12/30	1	349.00	0	0.00	349.00	1	878	0.11%
2020/12/28	0	0.00	1	333.50	335.00	-1	879	-0.11%
2020/12/25	2	330.75	1	328.50	328.50	1	888	0.11%
2020/12/24	0	0.00	1	336.50	332.50	-1	889	-0.11%
2020/12/23	0	0.00	0.1	332.00	330.00	-0.1	889	-0.01%
2020/12/22	0	0.00	1	340.00	340.00	-1	894	-0.11%
2020/12/21	1	341.00	0	0.00	337.00	1	897	0.11%
2020/12/18	1.1	343.23	0	0.00	350.00	1.1	882	0.12%
2020/12/16	0	0.00	1.1	319.45	330.00	-1.1	814	-0.14%
2020/12/15	0.1	316.00	0	0.00	315.00	0.1	804	0.01%
2020/12/14	1	321.00	0.1	319.00	318.50	0.9	810	0.11%
2020/12/11	0	0.00	1	317.00	315.50	-1	792	-0.13%
2020/12/10	1	312.50	0	0.00	315.00	1	787	0.13%
2020/12/09	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/12/08	2.1	313.19	1	311.00	313.00	1.1	784	0.14%
2020/12/07	0	0.00	1	315.50	315.50	-1	782	-0.13%
2020/12/04	1	314.00	1.1	312.32	315.00	-0.1	786	-0.01%
2020/12/03	0.1	306.00	0	0.00	308.00	0.1	769	0.01%
2020/12/02	1	307.00	0	0.00	307.50	1	766	0.13%
2020/12/01	0	0.00	1	310.00	310.00	-1	768	-0.13%
2020/11/30	1	307.00	0.2	307.00	307.00	0.8	765	0.10%
2020/11/27	0	0.00	0.1	308.00	311.00	-0.1	736	-0.01%
2020/11/26	0.1	305.00	0.1	307.00	308.00	0	729	0.00%
2020/11/25	0.2	312.00	1	308.50	308.00	-0.8	725	-0.11%
2020/11/24	1.1	317.09	0.1	317.00	317.00	1	717	0.14%
2020/11/23	0	0.00	1.1	318.36	320.00	-1.1	716	-0.15%
2020/11/20	1	312.50	0.1	312.86	317.00	0.9	702	0.13%
2020/11/19	0	0.00	1	317.00	315.00	-1	700	-0.14%
2020/11/18	1	311.50	0.1	311.50	314.50	0.9	694	0.13%
2020/11/17	0	0.00	0.1	305.00	308.50	-0.1	686	-0.01%
2020/11/16	0	0.00	0.2	301.00	307.50	-0.2	700	-0.03%
2020/11/11	0	0.00	0.1	295.00	299.00	-0.1	702	-0.01%
2020/11/10	1	291.00	1	294.00	295.50	0	694	0.00%
2020/11/09	0	0.00	0.1	294.63	295.00	-0.1	691	-0.01%
2020/11/06	0.1	288.00	1	289.00	287.50	-0.9	684	-0.13%
2020/11/05	1.1	286.77	0	0.00	288.00	1.1	690	0.16%
2020/11/04	0	0.00	0.1	294.00	293.00	-0.1	695	-0.01%
2020/11/03	0.1	285.00	2.1	289.88	292.50	-2	712	-0.28%
2020/11/02	2.2	284.64	1	283.50	286.00	1.2	733	0.16%
2020/10/30	2	287.75	2	290.25	289.00	0	728	0.00%
2020/10/29	2	291.50	1.1	291.45	289.00	0.9	727	0.12%
2020/10/28	1.1	293.78	1.1	296.66	296.00	0	756	0.00%
2020/10/27	0.1	296.00	0.1	309.00	295.50	0	786	0.00%
2020/10/23	0	0.00	1.1	297.36	295.00	-1.1	814	-0.14%
2020/10/20	2	295.75	1	297.00	295.50	1	832	0.12%
2020/10/16	0	0.00	1	299.50	300.00	-1	831	-0.12%
2020/10/15	2	296.50	1.2	299.17	296.50	0.8	848	0.09%
2020/10/14	0	0.00	1	301.50	299.50	-1	842	-0.12%
2020/10/13	2	294.50	1	296.00	299.50	1	834	0.12%
2020/10/12	0	0.00	1	297.00	304.00	-1	824	-0.12%
2020/10/08	1	292.50	0	0.00	295.50	1	817	0.12%
2020/10/06	0	0.00	1	292.00	294.00	-1	813	-0.12%
2020/10/05	1	285.50	0	0.00	286.50	1	815	0.12%
2020/09/29	0	0.00	1	286.00	284.50	-1	805	-0.12%
2020/09/28	0	0.00	1	282.00	283.50	-1	828	-0.12%
2020/09/24	1	281.50	0	0.00	280.00	1	872	0.11%
2020/09/22	1	290.00	0	0.00	288.00	1	865	0.12%
2020/09/09	0	0.00	0.1	284.00	283.00	-0.1	865	-0.01%
2020/09/04	0	0.00	1	301.50	299.50	-1	866	-0.12%
2020/09/03	1	303.00	1	308.00	301.50	0	867	0.00%
2020/09/02	0	0.00	0.1	304.50	303.50	-0.1	868	-0.01%
2020/08/31	1	309.00	0	0.00	303.50	1	875	0.11%
2020/08/28	0	0.00	2	313.00	311.00	-2	876	-0.23%
2020/08/27	1	307.50	0	0.00	309.00	1	878	0.11%
2020/08/26	1	315.00	0	0.00	312.00	1	881	0.11%
2020/08/19	1	306.50	1	315.00	312.50	0	887	0.00%
2020/08/06	0	0.00	1	299.00	300.50	-1	841	-0.12%
2020/08/03	3	306.83	1	309.50	307.00	2	854	0.23%
2020/07/31	1	307.00	0	0.00	309.00	1	834	0.12%
2020/07/29	0	0.00	1	331.50	327.50	-1	772	-0.13%
2020/07/28	0	0.00	1	327.00	326.00	-1	779	-0.13%
2020/07/23	1	332.00	0	0.00	333.50	1	774	0.13%
2020/07/22	1	338.00	0	0.00	335.00	1	784	0.13%
2020/07/21	2	332.50	1	342.00	333.00	1	787	0.13%
2020/07/20	0	0.00	1	328.50	329.00	-1	778	-0.13%
2020/07/17	2	322.25	1	325.50	325.50	1	789	0.13%
2020/07/16	1	324.50	0	0.00	323.00	1	801	0.12%
2020/07/02	0	0.00	1	301.50	303.00	-1	790	-0.13%
2020/07/01	1	300.50	3	299.00	300.00	-2	809	-0.25%
2020/06/30	1	293.00	0	0.00	295.50	1	813	0.12%
2020/06/16	0	0.00	1	295.50	297.50	-1	908	-0.11%
2020/06/11	1	294.00	1	297.00	294.00	0	977	0.00%
2020/06/01	1	295.50	0	0.00	294.00	1	1,115	0.09%
2020/05/28	0	0.00	1	293.00	294.00	-1	1,107	-0.09%
2020/05/27	1	287.50	0	0.00	289.00	1	1,119	0.09%
2020/05/21	0	0.00	1	287.00	287.00	-1	1,126	-0.09%
2020/05/20	1	285.50	0	0.00	285.00	1	1,125	0.09%
2020/05/19	0	0.00	1	291.50	288.00	-1	1,123	-0.09%
2020/05/15	1	283.00	0	0.00	278.00	1	1,113	0.09%
2020/05/13	0	0.00	1	288.50	288.00	-1	1,107	-0.09%
2020/05/11	1	289.00	0	0.00	292.00	1	1,093	0.09%
2020/05/05	1	276.00	0	0.00	274.00	1	1,063	0.09%
2020/04/30	0	0.00	3	279.67	284.00	-3	1,060	-0.28%
2020/04/29	0	0.00	1	280.00	279.50	-1	1,059	-0.09%
2020/04/28	1	275.00	0	0.00	277.00	1	1,060	0.09%
2020/04/23	3	261.83	2	261.50	263.00	1	1,063	0.09%
2020/04/10	0	0.00	1	257.00	259.50	-1	979	-0.10%
2020/04/08	2	256.00	0	0.00	256.00	2	974	0.21%
2020/04/07	3	258.17	2	259.50	259.00	1	966	0.10%
2020/04/06	0	0.00	1	253.50	257.00	-1	948	-0.11%
2020/03/27	2	255.25	1	254.00	252.00	1	882	0.11%
2020/03/26	1	257.50	1	259.50	257.00	0	867	0.00%
2020/03/25	0	0.00	2	253.25	248.00	-2	859	-0.23%
2020/03/24	2	247.25	0	0.00	242.00	2	855	0.23%
2020/03/18	1	247.00	2	238.25	241.50	-1	773	-0.13%
2020/03/11	1	281.00	1	289.50	277.00	0	627	0.00%
2020/03/09	0	0.00	1	287.00	282.50	-1	591	-0.17%
2020/03/05	1	300.50	0	0.00	296.50	1	567	0.18%
2020/02/26	1	293.50	1	296.50	296.00	0	578	0.00%
2020/02/25	0	0.00	1	297.50	299.00	-1	572	-0.17%
2020/02/19	1	312.00	0	0.00	309.50	1	591	0.17%
2020/02/17	0	0.00	1	312.00	312.00	-1	592	-0.17%
2020/02/12	0	0.00	1	308.50	309.00	-1	600	-0.17%
2020/02/11	1	301.50	0	0.00	302.50	1	603	0.17%
2020/02/06	1	305.00	0	0.00	306.00	1	612	0.16%
2020/01/09	0	0.00	1	302.50	305.00	-1	583	-0.17%
2020/01/08	0	0.00	1	302.50	299.00	-1	585	-0.17%
2020/01/07	0	0.00	1	301.50	300.50	-1	587	-0.17%
2020/01/02	1	299.00	0	0.00	298.50	1	605	0.17%
2019/12/31	1	303.50	0	0.00	302.00	1	602	0.17%
2019/12/30	1	307.00	0	0.00	307.50	1	602	0.17%
2019/12/27	0	0.00	1	308.00	310.00	-1	606	-0.16%
2019/12/24	1	304.00	0	0.00	303.00	1	629	0.16%
2019/12/23	0	0.00	2	307.00	308.00	-2	632	-0.32%
2019/12/19	1	308.00	1	317.00	298.50	0	627	0.00%
2019/12/18	0	0.00	2	301.50	302.00	-2	617	-0.32%
2019/12/10	2	295.00	1	296.00	296.00	1	629	0.16%
2019/12/05	1	300.50	1	305.00	300.50	0	618	0.00%
2019/12/02	0	0.00	1	303.00	300.00	-1	638	-0.16%
2019/11/27	1	302.00	1	302.00	304.50	0	631	0.00%
2019/11/26	1	312.50	2	315.00	309.50	-1	635	-0.16%
2019/11/25	1	313.00	0	0.00	314.00	1	599	0.17%
2019/11/21	1	309.50	0	0.00	310.00	1	598	0.17%
2019/11/19	1	317.50	1	314.00	317.00	0	595	0.00%
2019/11/18	1	312.00	0	0.00	313.50	1	609	0.16%
2019/11/15	0	0.00	1	313.50	313.50	-1	623	-0.16%
2019/11/14	1	311.00	0	0.00	310.50	1	628	0.16%
2019/11/13	1	308.50	2	312.25	313.50	-1	654	-0.15%
2019/11/12	0	0.00	1	309.00	309.00	-1	652	-0.15%
2019/11/08	1	308.00	0	0.00	308.50	1	665	0.15%
2019/11/07	1	307.50	1	311.50	310.00	0	668	0.00%
2019/11/06	1	308.50	0	0.00	308.50	1	667	0.15%
2019/11/01	0	0.00	1	303.00	303.00	-1	679	-0.15%
2019/10/30	1	295.50	0	0.00	299.00	1	678	0.15%
2019/10/22	0	0.00	1	287.50	289.50	-1	713	-0.14%
2019/10/18	1	285.50	0	0.00	285.50	1	722	0.14%
2019/10/16	0	0.00	1	284.50	285.50	-1	722	-0.14%
2019/10/15	0	0.00	1	280.00	281.50	-1	736	-0.14%
2019/10/09	1	280.00	0	0.00	279.00	1	745	0.13%
2019/10/08	1	281.50	2	288.25	284.00	-1	763	-0.13%
2019/10/01	1	279.50	1	285.00	281.00	0	769	0.00%
2019/09/24	0	0.00	1	275.00	276.50	-1	760	-0.13%
2019/09/19	2	270.00	1	268.00	269.50	1	777	0.13%
2019/09/18	1	272.00	0	0.00	274.50	1	765	0.13%
2019/09/17	1	273.00	0	0.00	273.00	1	763	0.13%
2019/08/29	0	0.00	1	268.00	265.50	-1	790	-0.13%
2019/08/23	0	0.00	1	269.00	267.00	-1	815	-0.12%
2019/08/22	1	266.50	1	268.50	265.00	0	816	0.00%
2019/08/13	1	262.00	0	0.00	261.00	1	787	0.13%
2019/08/07	0	0.00	1	258.50	258.00	-1	767	-0.13%
2019/07/31	1	262.50	0	0.00	263.00	1	780	0.13%
2019/07/30	0	0.00	1	266.00	265.00	-1	779	-0.13%
2019/07/24	1	269.50	0	0.00	266.00	1	750	0.13%
2019/07/23	0	0.00	1	263.50	269.50	-1	739	-0.14%
2019/07/22	1	261.50	0	0.00	260.50	1	732	0.14%
2019/07/19	1	260.00	0	0.00	261.00	1	739	0.14%
2019/07/16	0	0.00	1	261.00	260.50	-1	729	-0.14%
2019/07/11	1	260.50	0	0.00	261.00	1	696	0.14%
2019/07/09	0	0.00	3	258.00	257.00	-3	679	-0.44%
2019/07/05	1	261.50	0	0.00	260.00	1	681	0.15%
2019/07/04	0	0.00	1	262.00	263.00	-1	683	-0.15%
2019/07/03	1	259.00	1	259.00	260.50	0	689	0.00%
2019/07/02	1	261.50	0	0.00	260.00	1	700	0.14%
2019/07/01	2	263.25	2	267.00	264.50	0	710	0.00%
2019/06/28	1	263.50	0	0.00	264.00	1	715	0.14%
2019/06/27	1	262.50	0	0.00	266.00	1	721	0.14%
2019/06/24	0	0.00	1	261.00	261.50	-1	708	-0.14%
2019/06/21	1	259.50	0	0.00	258.00	1	710	0.14%
2019/06/19	0	0.00	1	260.50	260.50	-1	708	-0.14%
2019/06/13	1	258.50	1	263.00	257.00	0	738	0.00%
2019/06/11	1	258.00	1	257.00	258.00	0	769	0.00%
2019/06/10	1	268.00	0	0.00	260.00	1	784	0.13%
2019/05/31	0	0.00	0.1	263.00	265.00	-0.1	768	-0.01%
2019/05/21	4	243.75	0	0.00	244.00	4	828	0.48%
2019/05/17	0	0.00	1	250.00	248.50	-1	810	-0.12%
2019/05/16	1	246.00	0	0.00	247.00	1	816	0.12%
2019/05/15	0	0.00	1	250.00	247.00	-1	821	-0.12%
2019/05/13	1	249.50	0	0.00	248.00	1	839	0.12%
2019/05/02	0	0.00	1	252.50	247.00	-1	811	-0.12%
2019/04/30	1	247.50	5	247.80	250.00	-4	808	-0.49%
2019/04/26	1	250.50	0	0.00	249.00	1	822	0.12%
2019/04/19	0	242.50	0	0.00	242.50	0	814	0.00%
2019/04/16	0	247.00	0	0.00	248.00	0	821	0.00%
2019/04/03	0	0.00	1	247.50	248.00	-1	809	-0.12%
2019/04/01	0	0.00	5	257.00	254.00	-5	787	-0.64%
2019/03/20	0	0.00	0	258.00	260.00	0	767	-0.01%
2019/03/12	0	0.00	1	239.50	238.50	-1	689	-0.15%
2019/03/11	1	240.50	1	239.00	240.00	0	690	0.00%
2019/02/20	0	0.00	4	229.50	230.00	-4	649	-0.62%
2019/01/21	0	0.00	0	229.00	230.00	0	665	0.00%
2018/11/30	0	0.00	0.2	230.00	233.50	-0.2	878	-0.02%
2018/11/19	0	224.50	0	0.00	226.00	0	826	0.00%
2018/11/08	0	0.00	0.1	229.00	230.50	-0.1	805	-0.01%
2018/10/05	0	216.50	0	0.00	217.00	0	608	0.00%
2018/09/28	0	0.00	20	231.38	227.50	-20	618	-3.23%
2018/09/26	0	0.00	2	224.00	227.50	-2	578	-0.35%
2018/09/21	0	0.00	6	220.50	221.00	-6	587	-1.03%
2018/09/20	0	0.00	1	220.00	219.00	-1	588	-0.17%
2018/09/18	0	0.00	5	215.50	215.50	-5	595	-0.84%
2018/09/12	0	0.00	0	210.50	212.00	0	586	0.00%
2018/08/27	0	0.00	0.1	208.00	209.00	-0.1	593	-0.01%
2018/08/06	0	200.50	0	0.00	200.50	0	625	0.00%
2018/07/30	0	199.50	0	0.00	199.50	0	625	0.00%
2018/07/17	0	0.00	0	197.50	197.00	0	667	0.00%
2018/07/11	0	192.00	0	0.00	192.00	0	694	0.00%
2018/07/06	1	194.00	10	193.25	193.00	-9	683	-1.32%
2018/06/27	1	199.00	0	0.00	198.50	1	622	0.16%
2018/06/22	1	202.00	0	0.00	202.00	1	616	0.16%
2018/06/21	0	203.50	0	0.00	203.50	0	617	0.00%
2018/06/15	1	205.50	1	206.50	206.50	0	608	0.00%
2018/05/22	0	0.00	5	208.40	208.50	-5	623	-0.80%
2018/05/14	0	0.00	10	208.50	208.50	-10	691	-1.45%
2018/04/23	0	0.00	1	204.00	203.50	-1	704	-0.14%
2018/04/17	0	0.00	5	204.00	201.50	-5	707	-0.71%
2018/04/16	0	0.00	1	206.50	205.00	-1	692	-0.14%
2018/03/21	7	212.00	0	0.00	212.50	7	788	0.89%
2018/03/19	0	213.00	0	0.00	211.50	0	796	0.00%
2018/03/08	5	216.50	0	0.00	215.00	5	795	0.63%
2018/03/01	3	217.17	0	0.00	215.50	3	813	0.37%
2018/02/02	0	225.50	0	0.00	225.50	0	825	0.00%
2018/01/18	0	0.00	0	236.00	238.50	0	867	0.00%
2018/01/10	0	0.00	3.1	224.99	225.50	-3.1	887	-0.34%