輔信 (2405)-第一金-中山券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	22.55	14	21.73	21.30	-8	11,116	-0.07%
2024/05/29	0	0.00	2	22.95	23.35	-2	10,260	-0.02%
2024/05/28	0	0.00	5	21.30	21.25	-5	9,786	-0.05%
2024/05/27	0	0.00	3	21.57	21.05	-3	9,638	-0.03%
2024/05/24	10	20.35	0	0.00	20.35	10	9,374	0.11%
2024/05/23	0	0.00	7	19.81	19.90	-7	9,941	-0.07%
2024/05/22	1	20.30	2	19.90	20.15	-1	10,407	-0.01%
2024/05/16	9	19.27	0	0.00	19.05	9	11,528	0.08%
2024/05/15	7	19.44	5	19.52	19.65	2	11,754	0.02%
2024/05/14	2	19.40	26	19.18	19.45	-24	11,389	-0.21%
2024/05/13	1	17.60	0	0.00	17.70	1	10,975	0.01%
2024/05/10	2	17.50	4	17.60	17.80	-2	10,973	-0.02%
2024/05/09	2	18.25	7	18.20	17.95	-5	10,940	-0.05%
2024/05/08	2	17.90	0	0.00	17.95	2	10,944	0.02%
2024/05/07	10	18.00	2	17.75	17.85	8	10,956	0.07%
2024/05/06	3	17.88	0	0.00	17.70	3	10,960	0.03%
2024/05/03	1	17.90	1	17.80	17.80	0	10,985	0.00%
2024/05/02	0	0.00	1	17.95	17.95	-1	11,032	-0.01%
2024/04/30	1	17.90	0	0.00	17.90	1	11,077	0.01%
2024/04/22	6	17.77	4	17.50	17.35	2	12,099	0.02%
2024/04/19	3	17.83	0	0.00	18.05	3	12,123	0.02%
2024/04/17	5	18.65	1	18.70	18.70	4	12,082	0.03%
2024/04/16	4	18.30	1	18.45	18.10	3	12,067	0.02%
2024/04/15	7	19.31	3	19.60	19.20	4	11,977	0.03%
2024/04/12	5	19.35	15	19.92	19.95	-10	11,939	-0.08%
2024/04/11	5	19.41	0	0.00	19.50	5	11,835	0.04%
2024/04/08	5	19.55	0	0.00	19.10	5	12,006	0.04%
2024/04/02	0	0.00	31	19.25	19.15	-31	12,401	-0.25%
2024/03/29	0	19.20	0	0.00	19.10	0	15,061	0.00%
2024/03/28	10	19.38	1	19.30	19.20	9	15,340	0.06%
2024/03/25	0	0.00	1	19.10	19.20	-1	14,966	-0.01%
2024/03/21	51	20.18	3	20.48	19.40	48	14,837	0.32%
2024/03/20	13	19.62	10	19.80	20.40	3	14,056	0.02%
2024/03/18	2	18.70	0	0.00	18.80	2	13,687	0.01%
2024/03/15	1	18.15	0	0.00	18.20	1	13,685	0.01%
2024/03/08	2	18.63	0	0.00	18.50	2	14,043	0.01%
2024/03/07	1	19.20	3	19.08	19.05	-2	14,091	-0.01%
2024/03/06	2	20.00	25	20.00	19.90	-23	14,414	-0.16%
2024/03/05	0	0.00	10	19.93	19.85	-10	14,325	-0.07%
2024/02/29	5	20.88	6	20.35	20.45	-1	14,458	-0.01%
2024/02/27	3	20.57	5	20.70	20.50	-2	14,422	-0.01%
2024/02/26	1	21.15	27	21.16	21.10	-26	14,292	-0.18%
2024/02/23	8	20.07	27	20.48	20.55	-19	14,304	-0.13%
2024/02/22	5	19.45	0	0.00	19.30	5	14,664	0.03%
2024/02/21	1	18.70	0	0.00	19.15	1	14,812	0.01%
2024/02/20	68	19.09	24	19.00	18.80	44	14,974	0.29%
2024/02/19	29	19.36	20	19.10	19.10	9	13,972	0.06%
2024/02/16	0	0.00	3	19.10	18.80	-3	13,595	-0.02%
2024/02/15	0	0.00	21	18.13	18.15	-21	13,208	-0.16%
2024/02/05	0.6	17.05	1	16.90	16.90	-0.4	12,984	0.00%
2024/02/02	16	17.15	0	0.00	17.15	16	12,984	0.12%
2024/02/01	5	17.20	0	0.00	17.10	5	13,003	0.04%
2024/01/31	0	0.00	1	17.15	17.10	-1	13,022	-0.01%
2024/01/30	0	0.00	1	17.35	17.35	-1	13,018	-0.01%
2024/01/26	0	0.00	20	17.45	17.45	-20	13,029	-0.15%
2024/01/25	2	17.60	0.5	17.55	17.55	1.5	13,033	0.01%
2024/01/24	0	0.00	5	17.75	17.80	-5	13,078	-0.04%
2024/01/23	0	0.00	1	17.90	17.90	-1	13,110	-0.01%
2024/01/22	0	0.00	1	18.00	17.80	-1	13,204	-0.01%
2024/01/19	1	17.30	0	0.00	17.30	1	13,170	0.01%
2024/01/18	2	17.75	5	17.65	17.40	-3	13,357	-0.02%
2024/01/16	20	18.35	11	18.52	17.85	9	14,075	0.06%
2024/01/15	0.1	17.55	0	0.00	17.95	0.1	13,580	0.00%
2024/01/12	2	17.20	0	0.00	17.15	2	13,488	0.01%
2024/01/10	1	17.60	18	17.60	17.50	-17	13,440	-0.13%
2024/01/09	3	17.40	0	0.00	17.35	3	13,398	0.02%
2024/01/08	1	17.80	0	0.00	17.80	1	13,353	0.01%
2024/01/04	2	17.80	1	17.75	17.75	1	13,373	0.01%
2024/01/03	2	18.20	0	0.00	18.20	2	13,360	0.01%
2024/01/02	0	0.00	1	18.25	18.05	-1	13,194	-0.01%
2023/12/29	21	18.30	17	18.15	18.15	4	13,213	0.03%
2023/12/28	4.4	18.50	2	18.80	18.30	2.4	13,146	0.02%
2023/12/27	24	19.35	14	19.19	19.05	10	12,781	0.08%
2023/12/26	51	19.16	55	19.30	19.15	-4	11,542	-0.03%
2023/12/25	0	0.00	12	17.44	17.65	-12	10,445	-0.11%
2023/12/22	1	16.60	0	0.00	16.55	1	10,218	0.01%
2023/12/21	3	16.62	0	0.00	16.50	3	10,286	0.03%
2023/12/19	2	16.58	2	16.50	16.45	0	10,377	0.00%
2023/12/18	5	17.05	0	0.00	16.80	5	10,380	0.05%
2023/12/14	2	17.70	0	0.00	17.10	2	10,539	0.02%
2023/12/11	1	17.90	0	0.00	17.60	1	10,894	0.01%
2023/12/08	2	17.70	3	17.80	17.80	-1	11,010	-0.01%
2023/12/06	1	16.90	10	17.00	16.90	-9	11,840	-0.08%
2023/12/05	1	17.05	1	16.95	16.90	0	12,148	0.00%
2023/12/04	1	17.30	0	0.00	17.20	1	12,084	0.01%
2023/12/01	45	18.12	47	18.22	17.95	-2	11,897	-0.02%
2023/11/30	4	17.84	6	17.60	17.45	-2	11,403	-0.02%
2023/11/29	3	17.70	1	17.75	17.60	2	11,334	0.02%
2023/11/28	0	0.00	25	17.46	17.25	-25	11,194	-0.22%
2023/11/27	11	17.57	1	17.45	17.30	10	11,000	0.09%
2023/11/24	31	17.44	15	17.05	17.50	16	10,764	0.15%
2023/11/22	3	18.35	5	18.18	17.90	-2	10,301	-0.02%
2023/11/21	30	18.19	4	18.20	18.05	26	9,476	0.27%
2023/11/20	4	16.30	11	16.75	16.90	-7	8,487	-0.08%
2023/11/17	21	16.34	28	16.22	16.55	-7	8,165	-0.09%
2023/11/16	15	15.40	0	0.00	15.45	15	7,829	0.19%
2023/11/10	2	15.50	0	0.00	15.20	2	7,894	0.03%
2023/11/08	0	0.00	5	16.20	16.00	-5	7,874	-0.06%
2023/11/07	0	0.00	21	16.35	16.35	-21	7,897	-0.27%
2023/11/06	21	16.15	0	0.00	16.15	21	7,935	0.26%
2023/11/03	5	15.80	0	0.00	15.90	5	7,937	0.06%
2023/10/26	2	16.95	2	16.63	16.25	0	8,143	0.00%
2023/10/25	2	17.20	0	0.00	16.65	2	8,187	0.02%
2023/10/24	21	16.34	136	16.50	16.75	-115	8,231	-1.40%	大賣/鉅額交易
2023/10/23	1	14.90	1	15.25	15.25	0	9,056	0.00%
2023/10/18	21	15.00	0	0.00	14.90	21	10,122	0.21%
2023/10/17	30	15.44	2	15.35	15.35	28	10,918	0.26%
2023/10/16	7	15.30	1	15.35	15.40	6	11,423	0.05%
2023/10/13	0	0.00	20	15.70	15.75	-20	11,534	-0.17%
2023/10/11	20	16.10	0	0.00	16.00	20	11,465	0.17%
2023/10/05	20	16.51	0	0.00	16.35	20	11,382	0.18%
2023/10/03	1	16.30	0	0.00	16.25	1	11,322	0.01%
2023/10/02	0.5	16.65	0	0.00	16.65	0.5	11,301	0.00%
2023/09/28	1	16.25	2	16.30	16.25	-1	11,102	-0.01%
2023/09/26	0	0.00	1	15.85	15.80	-1	11,060	-0.01%
2023/09/22	10	15.95	1	15.90	16.05	9	11,063	0.08%
2023/09/20	1	16.05	0	0.00	15.75	1	11,230	0.01%
2023/09/19	0	0.00	2	15.80	16.00	-2	11,290	-0.02%
2023/09/18	10	16.35	0	0.00	15.85	10	11,475	0.09%
2023/09/15	6	16.04	2	16.25	16.25	4	11,741	0.03%
2023/09/14	0	0.00	2	16.00	15.70	-2	11,824	-0.02%
2023/09/13	1	15.90	0	0.00	15.65	1	11,935	0.01%
2023/09/12	4	15.74	4	16.04	15.60	0	12,010	0.00%
2023/09/11	21	16.15	0.1	16.00	16.05	20.9	11,731	0.18%
2023/09/07	0	0.00	1	14.00	13.80	-1	10,773	-0.01%
2023/08/30	1	14.30	0	0.00	14.20	1	10,678	0.01%
2023/08/29	0	0.00	0.9	14.05	14.15	-0.9	10,679	-0.01%
2023/08/28	1	14.35	0	0.00	14.20	1	10,651	0.01%
2023/08/24	0	0.00	1	15.20	14.90	-1	10,582	-0.01%
2023/08/23	1	14.80	0	0.00	14.70	1	10,555	0.01%
2023/08/18	0	0.00	3	14.60	14.55	-3	10,477	-0.03%
2023/08/17	0	0.00	1	14.80	14.95	-1	10,451	-0.01%
2023/08/15	1	14.45	0	0.00	14.50	1	10,366	0.01%
2023/08/14	0	0.00	2	14.25	14.20	-2	10,341	-0.02%
2023/08/10	5	14.80	5	14.80	14.80	0	10,203	0.00%
2023/08/07	5	15.05	5	15.25	15.25	0	9,989	0.00%
2023/07/31	2	16.40	2.6	15.66	15.65	-0.6	9,589	-0.01%
2023/07/27	11.5	17.28	1	17.95	16.95	10.5	8,969	0.12%
2023/07/26	28	17.73	24	16.85	17.10	4	8,348	0.05%
2023/07/25	9	16.20	34	16.20	16.65	-25	7,099	-0.35%
2023/07/24	15	15.30	0	0.00	15.35	15	6,678	0.22%
2023/07/21	8	15.39	1	15.25	15.00	7	6,374	0.11%
2023/07/20	3.1	16.14	71	15.55	16.15	-67.9	5,937	-1.14%
2023/07/19	0	0.00	30	14.97	15.25	-30	5,092	-0.59%
2023/07/17	0	0.00	1	13.65	13.65	-1	4,471	-0.02%
2023/07/14	0	0.00	8	13.60	13.65	-8	4,502	-0.18%
2023/07/13	1	13.65	0	0.00	13.70	1	4,502	0.02%
2023/07/12	0	0.00	20	13.40	13.25	-20	4,435	-0.45%
2023/07/10	0	0.00	10	13.65	13.55	-10	4,412	-0.23%
2023/07/07	0	0.00	20	14.28	14.30	-20	4,315	-0.46%
2023/07/05	0	0.00	13	14.94	14.80	-13	4,162	-0.31%
2023/07/04	50	14.70	62	14.58	14.60	-12	4,074	-0.29%
2023/07/03	40	14.87	22	14.92	14.70	18	3,975	0.45%
2023/06/30	0	0.00	6	14.70	14.70	-6	3,856	-0.16%
2023/06/29	146	14.89	55	14.74	14.75	91	3,814	2.39%	大買/
2023/06/28	112	15.00	60	14.86	14.75	52	3,729	1.39%	大買/
2023/06/27	1	14.60	0	0.00	14.85	1	3,509	0.03%
2023/06/26	11	15.10	11	14.99	14.45	0	3,315	0.00%
2023/06/21	177	15.05	200	15.09	15.20	-23	3,031	-0.76%	大買/大賣/
2023/06/20	88	14.95	98	15.04	15.05	-10	2,650	-0.38%
2023/06/19	97	14.62	42	14.90	14.55	55	2,214	2.48%
2023/06/16	7	14.13	5	14.41	14.25	2	1,927	0.10%
2023/06/15	4	13.50	0	0.00	13.55	4	1,636	0.24%
2023/06/14	0	0.00	9	13.73	13.90	-9	1,510	-0.60%
2023/06/13	2	12.80	2	12.85	12.85	0	1,241	0.00%
2023/06/09	0	0.00	10	12.75	12.70	-10	1,222	-0.82%
2023/06/07	0	0.00	3	12.80	12.85	-3	1,253	-0.24%
2023/05/30	2	12.70	2	12.50	12.50	0	1,478	0.00%
2023/05/11	2	12.20	1	11.95	11.95	1	1,820	0.05%
2023/05/04	0	0.00	1	12.80	12.80	-1	1,879	-0.05%
2023/04/19	0	0.00	0	13.45	13.25	0	1,830	0.00%
2023/04/18	0	0.00	2	13.20	13.00	-2	1,753	-0.11%
2023/04/17	4	13.00	0	0.00	13.00	4	1,713	0.23%
2023/03/30	2	12.30	2	12.20	12.20	0	1,582	0.00%
2023/03/27	0	0.00	2	12.55	12.45	-2	1,613	-0.12%
2023/03/24	2	12.55	0	0.00	12.40	2	1,623	0.12%
2023/03/22	2	12.45	2	12.35	12.35	0	1,622	0.00%
2023/03/21	0	13.00	0	0.00	12.30	0	1,624	0.00%
2023/03/20	2	12.05	2	12.15	12.15	0	1,621	0.00%
2023/03/17	2	12.05	2	12.10	12.10	0	1,620	0.00%
2023/03/14	2	12.30	2	12.35	12.30	0	1,700	0.00%
2023/03/08	2	12.95	2	13.00	13.05	0	1,785	0.00%
2023/03/07	4	13.28	5	13.12	13.15	-1	1,768	-0.06%
2023/03/06	0	0.00	2	12.90	12.90	-2	1,623	-0.12%
2023/03/02	2	12.60	2	12.45	12.45	0	1,605	0.00%
2023/02/21	1	12.90	0	0.00	12.85	1	1,644	0.06%
2023/02/20	2	12.85	5	12.80	12.80	-3	1,653	-0.18%
2023/02/17	5	12.79	3	12.80	12.80	2	1,651	0.12%
2023/02/15	0	0.00	1	12.55	12.55	-1	1,709	-0.06%
2023/02/10	5	12.64	3	12.75	12.70	2	1,692	0.12%
2023/02/09	8	12.33	0	0.00	12.25	8	1,856	0.43%
2023/02/08	0	0.00	10	12.50	12.45	-10	1,888	-0.53%
2023/02/03	2	12.50	2	12.40	12.40	0	1,857	0.00%
2023/02/02	2	12.25	2	12.35	12.40	0	1,855	0.00%
2023/02/01	2	11.90	2	12.05	12.05	0	1,839	0.00%
2023/01/30	2	11.70	2	11.75	11.85	0	1,836	0.00%
2023/01/16	0	0.00	2	11.70	11.60	-2	1,842	-0.11%
2023/01/12	2	12.10	0	0.00	11.95	2	1,858	0.11%
2023/01/10	1	11.75	0	0.00	11.70	1	1,839	0.05%
2022/12/22	2	11.85	2	11.75	11.75	0	2,439	0.00%
2022/12/13	2	12.65	2	12.55	12.50	0	2,702	0.00%
2022/12/08	2	12.65	2	12.80	12.80	0	2,844	0.00%
2022/12/07	0	0.00	1	12.60	12.60	-1	2,876	-0.03%
2022/12/06	0	0.00	2	12.70	12.75	-2	2,908	-0.07%
2022/12/05	1	13.25	0	0.00	13.25	1	2,930	0.03%
2022/11/30	1	13.10	3.1	13.06	13.10	-2.1	3,168	-0.07%
2022/11/25	1	12.70	0	0.00	12.60	1	4,134	0.02%
2022/11/24	2	12.65	2	12.70	12.65	0	4,445	0.00%
2022/11/23	3	12.65	8	12.64	12.65	-5	4,875	-0.10%
2022/11/22	0	0.00	15	12.58	12.50	-15	5,027	-0.30%
2022/11/18	2	12.95	4	12.79	12.80	-2	6,254	-0.03%
2022/11/17	12	12.91	1	12.85	12.85	11	6,705	0.16%
2022/11/16	0	0.00	3	12.77	12.80	-3	6,759	-0.04%
2022/11/09	5	13.05	5	13.15	12.85	0	7,213	0.00%
2022/11/08	17	13.08	16	13.06	13.00	1	7,223	0.01%
2022/11/07	10	12.45	0	0.00	12.40	10	7,105	0.14%
2022/10/27	2	11.30	4	11.38	11.50	-2	7,263	-0.03%
2022/10/26	2	11.40	2	11.20	11.20	0	7,306	0.00%
2022/10/18	0	0.00	1	11.95	11.95	-1	7,725	-0.01%
2022/10/13	0	0.00	5	11.55	11.55	-5	7,816	-0.06%
2022/10/12	0	0.00	5	12.40	12.30	-5	7,818	-0.06%
2022/10/07	0	0.00	7	12.94	12.95	-7	7,911	-0.09%
2022/09/26	2	12.70	0	0.00	12.65	2	7,826	0.03%
2022/09/23	1	13.55	2	13.63	13.40	-1	7,802	-0.01%
2022/09/21	0	0.00	3	13.80	13.80	-3	7,875	-0.04%
2022/09/16	1	14.00	0	0.00	13.90	1	7,956	0.01%
2022/09/15	91	14.30	0	0.00	14.30	91	7,954	1.14%
2022/09/12	1	14.60	35	14.60	14.55	-34	7,918	-0.43%
2022/09/06	12	14.72	0	0.00	14.60	12	7,763	0.15%
2022/09/05	13	15.48	2	15.70	15.30	11	7,670	0.14%
2022/09/02	12	16.46	12	16.34	15.85	0	7,605	0.00%
2022/09/01	3	16.07	2	15.85	15.50	1	7,048	0.01%
2022/08/31	2	15.93	1	15.90	15.90	1	6,894	0.01%
2022/08/30	2	14.80	51	15.97	16.10	-49	6,706	-0.73%
2022/08/29	7	14.56	6	14.70	14.65	1	6,612	0.02%
2022/08/26	8	15.54	48	16.10	15.40	-40	6,490	-0.62%
2022/08/25	11.1	16.06	9	15.85	15.70	2.1	6,247	0.03%
2022/08/24	1	15.35	15.5	15.80	15.95	-14.5	5,302	-0.27%
2022/08/23	0	0.00	1	14.30	14.50	-1	4,883	-0.02%
2022/08/22	7	14.68	0	0.00	14.55	7	4,877	0.14%
2022/08/16	0	0.00	5	14.50	14.45	-5	5,881	-0.09%
2022/08/12	3	13.80	0	0.00	13.75	3	6,031	0.05%
2022/08/09	2	14.00	1	14.10	14.05	1	6,499	0.02%
2022/08/05	6	13.93	10	13.85	13.70	-4	6,466	-0.06%
2022/08/04	5	13.20	0	0.00	13.20	5	6,448	0.08%
2022/08/03	0	0.00	5	13.30	13.35	-5	6,423	-0.08%
2022/07/29	0	0.00	1	13.55	13.65	-1	6,338	-0.02%
2022/07/28	1	14.10	5	13.90	13.90	-4	6,246	-0.06%
2022/07/15	1	12.75	0	0.00	12.65	1	5,940	0.02%
2022/07/13	0	0.00	50	12.65	12.50	-50	5,936	-0.84%
2022/07/01	1	12.30	0	0.00	11.85	1	6,152	0.02%
2022/06/29	23	13.24	23	13.00	12.95	0	6,131	0.00%
2022/06/27	0	0.00	2	12.98	13.00	-2	5,971	-0.03%
2022/06/23	52	12.50	10	12.30	12.50	42	5,922	0.71%
2022/06/21	1	12.50	0	0.00	12.60	1	5,875	0.02%
2022/06/20	2	12.45	1	12.35	12.00	1	5,874	0.02%
2022/06/16	2	13.10	2	13.05	12.75	0	5,843	0.00%
2022/06/14	1	12.95	0	0.00	13.00	1	5,822	0.02%
2022/06/07	5	14.15	5	14.05	14.00	0	5,809	0.00%
2022/05/30	9	13.95	9	13.80	13.70	0	5,433	0.00%
2022/05/26	2	13.75	2	13.85	13.80	0	5,304	0.00%
2022/05/24	0	0.00	2	14.43	13.50	-2	4,802	-0.04%
2022/05/23	1	13.55	3	13.75	14.15	-2	4,071	-0.05%
2022/05/20	2	13.00	0	0.00	12.90	2	3,816	0.05%
2022/05/19	1	13.00	0	0.00	13.25	1	3,694	0.03%
2022/04/20	0	0.00	1	14.05	13.90	-1	3,531	-0.03%
2022/04/18	2	14.80	0	0.00	14.55	2	3,609	0.06%
2022/04/15	1	14.10	0	0.00	13.90	1	3,442	0.03%
2022/03/29	0	0.00	3	13.85	13.85	-3	5,581	-0.05%
2022/03/23	2	14.25	0	0.00	14.25	2	6,153	0.03%
2022/03/18	0	0.00	6	14.35	14.35	-6	7,648	-0.08%
2022/03/17	4	14.43	0	0.00	14.30	4	7,767	0.05%
2022/03/15	2	14.20	8	14.25	14.10	-6	8,879	-0.07%
2022/03/14	26	14.81	0	0.00	14.75	26	9,054	0.29%
2022/03/07	1	13.00	0	0.00	12.90	1	8,818	0.01%
2022/03/04	10	13.45	0	0.00	13.35	10	8,796	0.11%
2022/03/03	0	0.00	0	13.70	13.60	0	8,805	0.00%
2022/02/24	1	13.40	0	0.00	13.40	1	8,876	0.01%
2022/02/15	1	14.55	0	0.00	14.45	1	8,745	0.01%
2022/01/26	2	14.30	0	0.00	14.15	2	8,577	0.02%
2022/01/24	0	0.00	1	14.40	14.50	-1	8,529	-0.01%
2022/01/20	2	15.00	0	0.00	15.20	2	8,424	0.02%
2022/01/17	1	15.95	0	0.00	16.15	1	8,281	0.01%
2022/01/12	0	0.00	2	15.73	15.50	-2	7,967	-0.03%
2022/01/11	2	16.23	1	16.25	15.40	1	7,881	0.01%
2022/01/10	1	15.50	1	16.15	16.20	0	7,734	0.00%
2022/01/07	11	16.78	12	16.67	16.60	-1	7,596	-0.01%
2022/01/06	1	18.10	10	17.90	18.05	-9	7,325	-0.12%
2022/01/05	17.2	19.84	0	0.00	18.95	17.2	7,129	0.24%
2022/01/04	0.3	19.10	0	0.00	18.90	0.3	6,818	0.00%
2022/01/03	1	19.05	0	0.00	18.85	1	6,724	0.01%
2021/12/30	1	20.50	0	0.00	20.30	1	6,467	0.02%
2021/12/29	2	20.00	33	20.15	20.40	-31	5,980	-0.52%
2021/12/22	2	19.15	0	0.00	19.15	2	5,115	0.04%
2021/12/21	1	17.75	0	0.00	18.60	1	4,899	0.02%
2021/12/20	0	0.00	13.1	17.34	17.70	-13.1	4,779	-0.27%
2021/12/15	0	0.00	1	19.20	19.10	-1	4,262	-0.02%
2021/12/14	6	18.98	13	19.33	20.20	-7	3,860	-0.18%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	3	16.10	36	16.37	16.95	-33	2,728	-1.21%
2021/12/09	20.1	15.38	31	15.23	15.45	-10.9	2,147	-0.51%
2021/12/08	0	0.00	13	14.05	14.05	-13	1,511	-0.86%
2021/12/02	1	13.05	10	12.45	13.00	-9	1,187	-0.76%
2021/11/26	3	12.65	0	0.00	12.30	3	1,030	0.29%
2021/11/25	0	0.00	0.1	12.45	12.85	-0.1	982	-0.01%
2021/11/22	0	0.00	0	13.00	12.20	0	881	0.00%
2021/09/27	0	0.00	0.1	10.70	10.65	-0.1	865	-0.01%
2021/09/09	5	10.55	0	0.00	10.40	5	1,022	0.49%
2021/08/19	0	0.00	5	10.38	10.30	-5	1,370	-0.36%
2021/08/04	5	11.95	0	0.00	11.90	5	1,872	0.27%
2021/07/29	0	0.00	3	11.90	11.95	-3	2,092	-0.14%
2021/07/22	0	0.00	39	11.80	11.75	-39	2,326	-1.68%
2021/06/30	25	12.25	0	0.00	12.20	25	3,673	0.68%
2021/06/11	0	0.00	5	13.05	12.95	-5	5,117	-0.10%
2021/06/03	0	0.00	10	13.15	13.05	-10	5,096	-0.20%
2021/05/28	0	0.00	10	13.25	13.15	-10	5,020	-0.20%
2021/05/26	10	13.25	2	13.19	13.25	8	4,940	0.16%
2021/05/20	5	11.80	0	0.00	11.45	5	4,884	0.10%
2021/05/18	1	11.45	0	0.00	11.85	1	4,881	0.02%
2021/05/14	4	12.38	0	0.00	11.90	4	4,802	0.08%
2021/05/11	7	13.62	0	0.00	13.00	7	4,585	0.15%
2021/05/10	2	14.10	0	0.00	14.05	2	4,508	0.04%
2021/05/04	2	12.50	0	0.00	12.75	2	4,451	0.04%
2021/05/03	3	13.65	0	0.00	13.65	3	4,396	0.07%
2021/04/26	0	0.00	4.1	14.60	14.40	-4.1	4,278	-0.10%
2021/04/23	0	0.00	10	14.25	14.35	-10	4,232	-0.24%
2021/04/20	5	14.80	0	0.00	14.85	5	4,164	0.12%
2021/04/19	26	15.26	5	15.15	15.10	21	4,136	0.51%
2021/04/16	0	0.00	1	14.05	14.35	-1	3,937	-0.03%
2021/04/15	5	14.10	0	0.00	14.05	5	3,908	0.13%
2021/04/14	7	13.93	0	0.00	14.00	7	3,919	0.18%
2021/04/13	1	14.60	0	0.00	14.15	1	3,905	0.03%
2021/04/12	8	14.70	2	14.70	14.70	6	3,861	0.16%
2021/04/09	0	14.25	0	0.00	14.15	0	3,825	0.00%
2021/04/08	8	14.60	0	0.00	14.40	8	3,830	0.21%
2021/04/06	0	0.00	6	13.60	13.65	-6	3,785	-0.16%
2021/04/01	1	13.65	0	0.00	13.60	1	4,140	0.02%
2021/03/31	0	0.00	4	13.85	13.80	-4	4,304	-0.09%
2021/03/30	0	0.00	1	13.90	13.80	-1	4,279	-0.02%
2021/03/29	3	14.10	0	0.00	13.90	3	4,259	0.07%
2021/03/26	0	13.80	0	0.00	13.95	0	4,131	0.00%
2021/03/25	9	13.11	1	13.20	13.05	8	4,124	0.19%
2021/03/23	5	13.45	0	0.00	13.10	5	4,180	0.12%
2021/03/22	1	12.85	0.1	14.10	14.10	0.9	3,908	0.02%
2021/03/17	0	0.00	1	12.45	12.50	-1	3,543	-0.03%
2021/02/24	0	0.00	30	12.25	11.90	-30	4,303	-0.70%
2021/01/29	1	11.55	0	0.00	11.50	1	4,222	0.02%
2021/01/21	0	0.00	20	11.15	11.25	-20	4,036	-0.50%
2021/01/07	10	12.00	0	0.00	12.05	10	3,730	0.27%
2020/12/30	0	0.00	10	13.20	12.90	-10	3,356	-0.30%
2020/12/29	15	13.65	5	13.45	13.20	10	3,275	0.31%
2020/12/28	8	12.77	30	13.52	13.55	-22	3,069	-0.72%
2020/12/24	10	11.28	0	0.00	11.25	10	2,433	0.41%
2020/12/10	2	11.40	1.3	12.08	12.00	0.7	1,874	0.04%
2020/12/09	0	0.00	10	10.70	11.85	-10	1,612	-0.62%
2020/12/08	1	10.65	0	0.00	10.80	1	1,382	0.07%
2020/11/27	0	0.00	3	9.61	9.64	-3	1,048	-0.29%
2020/08/17	3	9.30	0	0.00	9.50	3	1,294	0.23%
2020/07/31	20	9.50	0	0.00	9.48	20	1,310	1.53%
2020/07/01	10	10.45	0	0.00	10.40	10	1,421	0.70%
2020/06/23	0	0.00	1.9	9.24	9.22	-1.9	1,235	-0.15%
2020/06/22	0	0.00	2	9.26	9.26	-2	1,236	-0.16%
2020/06/19	0	0.00	3	9.45	9.37	-3	1,242	-0.24%
2020/06/16	0	0.00	38	9.23	9.23	-38	1,262	-3.01%
2020/05/15	0	0.00	1	9.64	9.62	-1	1,360	-0.07%
2020/04/24	1	9.58	0	0.00	9.51	1	1,442	0.07%
2020/04/20	0	0.00	1	9.88	9.82	-1	1,554	-0.06%
2020/04/17	0	0.00	13	9.71	9.81	-13	1,546	-0.84%
2020/04/16	1	9.85	0	0.00	9.86	1	1,494	0.07%
2020/03/19	0	0.00	4	6.37	6.24	-4	1,397	-0.29%
2020/03/16	0	0.00	1	7.49	7.16	-1	1,354	-0.07%
2019/11/13	0	0.00	6	12.00	12.00	-6	1,365	-0.44%
2019/10/09	0	0.00	118	12.25	12.80	-118	1,682	-7.01%	大賣/鉅額交易
2019/10/08	118	12.17	0	0.00	12.15	118	1,540	7.66%	大買/鉅額交易
2019/09/09	0	0.00	1	12.50	12.50	-1	1,557	-0.06%
2019/09/04	1	12.35	0	0.00	12.70	1	1,545	0.06%
2019/08/30	0	0.00	8	11.90	11.80	-8	1,493	-0.54%
2019/08/27	0	0.00	12	11.80	11.65	-12	1,534	-0.78%
2019/08/02	0	0.00	1	12.40	12.15	-1	1,649	-0.06%
2019/07/16	1	12.35	0	0.00	12.30	1	1,106	0.09%
2019/06/19	0	0.00	12	11.85	11.85	-12	1,656	-0.72%
2019/06/14	0	0.00	1	12.25	12.00	-1	1,896	-0.05%
2019/06/12	0	0.00	2	11.85	11.85	-2	1,954	-0.10%
2019/05/30	1	12.00	0	0.00	11.80	1	2,339	0.04%
2019/04/11	2	13.30	0	0.00	13.15	2	4,925	0.04%
2019/04/09	0	0.00	2	13.75	13.60	-2	4,917	-0.04%
2019/02/22	0	0.00	11	13.90	13.90	-11	4,631	-0.24%
2019/02/18	0	0.00	1	13.60	13.30	-1	4,282	-0.02%
2019/02/15	1	13.40	0	0.00	13.50	1	4,257	0.02%
2019/02/14	2	13.30	2	13.30	13.30	0	3,899	0.00%
2019/02/13	2	11.95	0	0.00	12.10	2	3,326	0.06%
2018/11/30	10	12.45	0	0.00	12.10	10	5,737	0.17%
2018/11/28	1	12.05	0	0.00	12.15	1	5,492	0.02%
2018/10/31	0	0.00	1	10.15	10.20	-1	7,509	-0.01%
2018/10/30	1	9.68	0	0.00	9.80	1	7,544	0.01%
2018/10/08	5	12.95	0	0.00	13.00	5	7,590	0.07%
2018/10/05	0	0.00	3	13.65	12.85	-3	7,612	-0.04%
2018/10/04	0	0.00	3	13.85	13.75	-3	7,692	-0.04%
2018/09/28	3	14.60	0	0.00	14.75	3	7,659	0.04%
2018/09/14	0	0.00	5	13.70	13.85	-5	7,143	-0.07%
2018/09/13	5	13.63	0	0.00	13.85	5	7,001	0.07%
2018/08/24	0	0.00	50	15.15	15.25	-50	8,703	-0.57%
2018/08/22	30	15.55	0	0.00	15.60	30	8,874	0.34%
2018/08/16	60	15.79	0	0.00	15.80	60	9,272	0.65%
2018/08/10	5	15.25	5	15.25	15.25	0	8,692	0.00%
2018/08/09	40	14.30	40	14.55	14.55	0	8,364	0.00%
2018/08/02	8	14.62	0	0.00	14.65	8	8,586	0.09%
2018/08/01	2	15.05	2	15.08	15.10	0	8,814	0.00%
2018/07/12	4	14.50	0	0.00	14.55	4	9,516	0.04%
2018/07/11	11	14.25	2	14.25	14.35	9	9,419	0.10%
2018/07/10	21	14.48	1	14.45	14.50	20	9,463	0.21%
2018/07/09	41	14.61	0	0.00	14.00	41	9,512	0.43%
2018/07/03	0	0.00	2	16.65	16.05	-2	10,391	-0.02%
2018/06/20	10	17.70	0	0.00	17.80	10	11,059	0.09%
2018/06/19	0	0.00	30	18.55	18.35	-30	11,059	-0.27%
2018/06/15	48	18.77	13	18.70	18.70	35	11,049	0.32%
2018/06/14	0	0.00	4	18.20	18.05	-4	10,765	-0.04%
2018/06/12	0	0.00	8	18.70	18.25	-8	10,901	-0.07%
2018/06/11	32	19.55	42	19.10	18.95	-10	11,008	-0.09%
2018/06/04	0	0.00	3	17.95	17.90	-3	10,002	-0.03%
2018/05/29	0	0.00	2	18.15	17.85	-2	10,147	-0.02%
2018/05/28	3	18.27	10	17.85	18.00	-7	10,069	-0.07%
2018/05/25	22	18.23	7	18.49	18.10	15	10,085	0.15%
2018/05/24	7	18.07	2	17.95	17.75	5	9,745	0.05%
2018/05/23	16	17.66	13	17.56	17.30	3	9,606	0.03%
2018/05/22	0	0.00	3	17.43	17.80	-3	9,825	-0.03%
2018/05/21	8	15.96	0	0.00	16.20	8	9,506	0.08%
2018/05/18	0	0.00	2	15.80	15.70	-2	9,524	-0.02%
2018/05/16	0	0.00	10	15.85	15.85	-10	9,950	-0.10%
2018/05/15	5	16.30	0	0.00	16.10	5	10,144	0.05%
2018/05/14	2	16.78	2	16.55	16.55	0	10,497	0.00%
2018/05/09	1	16.50	1	16.40	16.45	0	10,885	0.00%
2018/05/02	0	0.00	10	15.80	15.85	-10	12,249	-0.08%
2018/04/26	5	15.59	5	15.80	15.30	0	12,713	0.00%
2018/04/13	2	18.80	2	18.60	18.15	0	16,227	0.00%
2018/04/12	55	18.76	50	18.71	18.50	5	16,365	0.03%
2018/04/10	2	16.70	0	0.00	16.95	2	15,752	0.01%
2018/03/31	0	0.00	1	16.70	16.55	-1	17,177	-0.01%
2018/03/26	3	18.10	3	17.95	18.15	0	18,534	0.00%
2018/03/23	10	17.65	0	0.00	17.60	10	19,248	0.05%
2018/03/16	0	0.00	17	19.58	19.25	-17	22,807	-0.07%
2018/03/13	10	19.20	0	0.00	19.05	10	22,560	0.04%
2018/03/06	7	19.88	7	19.87	19.50	0	23,089	0.00%
2018/02/27	0	0.00	14	19.39	19.20	-14	28,890	-0.05%
2018/02/23	0	0.00	24	19.25	19.25	-24	32,310	-0.07%
2018/02/22	13	19.17	11	19.16	19.35	2	32,584	0.01%
2018/02/12	5	17.45	0	0.00	17.45	5	32,731	0.02%
2018/02/09	2	17.20	0	0.00	17.25	2	32,766	0.01%
2018/02/08	15	18.68	0	0.00	17.75	15	32,672	0.05%
2018/02/07	2	19.75	0	0.00	18.90	2	32,557	0.01%
2018/02/06	10	18.85	2	18.90	18.85	8	32,463	0.02%
2018/02/05	7	20.72	10	20.50	20.90	-3	32,221	-0.01%
2018/02/02	20	21.54	20	21.65	21.50	0	32,371	0.00%
2018/02/01	10	22.20	0	0.00	21.40	10	32,749	0.03%
2018/01/31	44.5	21.75	16	22.03	21.65	28.5	34,120	0.08%
2018/01/30	20	21.86	52	22.27	21.60	-32	36,388	-0.09%
2018/01/29	0	0.00	5	21.15	21.20	-5	37,916	-0.01%
2018/01/25	0	0.00	2	20.75	20.30	-2	39,433	-0.01%
2018/01/24	2	20.90	0	0.00	20.90	2	39,723	0.01%
2018/01/23	10	21.20	0	0.00	20.65	10	39,770	0.03%
2018/01/19	10	21.00	0	0.00	21.00	10	40,304	0.02%
2018/01/18	2	21.48	20	21.50	20.90	-18	40,401	-0.04%
2018/01/17	54	22.51	41	22.22	21.85	13	40,078	0.03%
2018/01/16	16	21.06	15	21.27	21.85	1	38,351	0.00%
2018/01/15	3	19.80	0	0.00	19.90	3	37,552	0.01%
2018/01/12	5	19.90	0	0.00	19.90	5	37,450	0.01%
2018/01/11	5	20.35	2	19.70	19.90	3	37,492	0.01%
2018/01/09	0	0.00	31	19.70	19.55	-31	37,265	-0.08%
2018/01/05	10	21.00	1	20.80	20.75	9	36,890	0.02%
2018/01/04	1	20.80	0	0.00	20.90	1	36,732	0.00%
2018/01/03	18	21.28	15	21.42	20.85	3	36,515	0.01%