國碩 (2406)-第一金-中山券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
1,235張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	0.2	18.55	18.40	-0.2	2,252	-0.01%
2024/10/24	0	0.00	1	18.95	18.55	-1	2,356	-0.04%
2024/10/18	0	0.00	1	18.90	18.90	-1	2,772	-0.04%
2024/10/09	2	18.88	2	18.75	18.85	0	3,878	0.00%
2024/10/04	2	20.50	0	0.00	20.30	2	4,559	0.04%
2024/09/27	0	0.00	1	20.30	20.30	-1	5,613	-0.02%
2024/09/25	2	19.50	2	19.65	19.65	0	7,279	0.00%
2024/09/20	2	19.50	12	19.67	19.60	-10	10,041	-0.10%
2024/09/12	11	19.17	1	19.10	19.15	10	11,083	0.09%
2024/09/05	0	0.00	1	19.00	19.00	-1	11,273	-0.01%
2024/09/03	3	20.23	9	20.13	20.05	-6	11,477	-0.05%
2024/08/23	1.2	20.35	0	0.00	20.65	1.2	11,623	0.01%
2024/08/20	1	20.60	0	0.00	20.90	1	11,769	0.01%
2024/08/16	0	0.00	2	20.70	20.60	-2	12,176	-0.02%
2024/08/14	10	22.00	0	0.00	21.30	10	12,362	0.08%
2024/08/13	2	21.60	0	0.00	21.65	2	12,673	0.02%
2024/07/26	0	0.00	6	23.10	23.30	-6	14,056	-0.04%
2024/07/19	0	0.00	2	25.90	25.40	-2	13,812	-0.01%
2024/07/18	0.5	25.60	0	0.00	25.65	0.5	13,725	0.00%
2024/07/17	0.5	26.30	0	0.00	26.30	0.5	13,649	0.00%
2024/07/16	0	0.00	3	26.35	26.30	-3	13,628	-0.02%
2024/07/15	2	27.20	0	0.00	27.00	2	13,599	0.01%
2024/07/12	6	28.00	4	28.13	27.55	2	13,534	0.01%
2024/07/11	1	27.15	4	27.64	27.20	-3	13,181	-0.02%
2024/07/10	9	27.58	0	0.00	26.65	9	12,995	0.07%
2024/07/09	1	25.80	6	25.90	26.60	-5	12,841	-0.04%
2024/07/08	9	27.18	17	26.80	26.50	-8	12,871	-0.06%
2024/07/05	4	27.74	7	28.12	27.70	-3	13,264	-0.02%
2024/07/04	5	27.83	10	27.45	27.50	-5	13,034	-0.04%
2024/07/03	15	27.77	21	27.70	27.60	-6	12,678	-0.05%
2024/07/02	17	26.94	1	27.70	27.80	16	12,145	0.13%
2024/06/28	26	27.13	41	26.81	26.35	-15	10,413	-0.14%
2024/06/27	8	26.20	33	26.71	27.40	-25	8,877	-0.28%
2024/06/26	31	24.71	41	24.28	24.95	-10	8,333	-0.12%
2024/06/25	34	24.08	14	23.95	23.65	20	7,821	0.26%
2024/06/24	10	23.50	0	0.00	23.10	10	7,369	0.14%
2024/06/21	1	23.80	11	24.00	23.55	-10	7,297	-0.14%
2024/06/19	0	0.00	1	22.05	21.65	-1	7,348	-0.01%
2024/06/18	10	22.20	0	0.00	22.15	10	7,468	0.13%
2024/06/14	2	22.15	2	22.10	22.05	0	7,446	0.00%
2024/06/11	10	23.00	22	23.29	22.80	-12	7,352	-0.16%
2024/06/07	11	23.16	20	23.03	23.10	-9	7,333	-0.12%
2024/06/05	12	21.79	2	21.90	22.00	10	7,486	0.13%
2024/05/31	0	0.00	1	22.40	22.35	-1	7,422	-0.01%
2024/05/29	2	22.45	2	22.60	22.60	0	7,407	0.00%
2024/05/28	2	22.20	2	22.60	22.65	0	7,367	0.00%
2024/05/24	2	22.15	2	22.15	22.15	0	7,260	0.00%
2024/05/23	10	22.75	0	0.00	22.60	10	7,211	0.14%
2024/05/22	5	23.41	15	23.52	23.70	-10	7,066	-0.14%
2024/05/21	10	21.85	0	0.00	22.25	10	6,734	0.15%
2024/05/20	1	23.20	15	23.40	22.35	-14	6,651	-0.21%
2024/05/17	3	22.35	15	22.56	22.75	-12	6,448	-0.19%
2024/05/16	6	21.30	10	21.50	21.30	-4	6,099	-0.07%
2024/05/15	26	22.21	0	0.00	21.60	26	5,966	0.44%
2024/05/14	3	22.80	13	22.40	22.80	-10	5,595	-0.18%
2024/05/13	3	22.72	23	22.08	22.50	-20	5,411	-0.37%
2024/05/10	0	0.00	10	21.85	21.85	-10	4,676	-0.21%
2024/05/07	0	0.00	0	20.50	19.55	0	4,490	0.00%
2024/05/06	0	20.35	0	0.00	20.35	0	4,417	0.00%
2024/05/03	10	21.00	0	0.00	21.10	10	4,388	0.23%
2024/04/30	2	21.00	2.2	21.16	20.95	-0.2	4,321	-0.01%
2024/04/29	0	0.00	4	20.80	20.80	-4	4,227	-0.09%
2024/04/26	2	20.15	3	20.17	20.20	-1	4,204	-0.02%
2024/04/25	2	20.60	0	0.00	20.25	2	4,175	0.05%
2024/04/18	1	20.95	0	0.00	21.00	1	4,222	0.02%
2024/04/17	0	0.00	1	20.50	21.00	-1	4,161	-0.02%
2024/04/16	10	20.00	0	0.00	20.00	10	4,073	0.25%
2024/04/12	10	21.50	0	0.00	20.95	10	3,832	0.26%
2024/04/11	5	21.35	1	21.10	21.35	4	3,583	0.11%
2024/04/10	0	0.00	10	20.80	20.80	-10	2,948	-0.34%
2024/04/09	0	0.00	0.3	19.10	18.95	-0.3	2,828	-0.01%
2024/04/03	0	18.80	10	18.80	18.90	-10	2,781	-0.36%
2024/04/01	10	19.20	0	0.00	18.90	10	2,745	0.36%
2024/03/29	1	19.85	1	19.80	19.05	0	2,714	0.00%
2024/03/27	10	19.18	0	0.00	19.25	10	2,538	0.39%
2024/03/22	1	19.30	0	0.00	19.65	1	2,360	0.04%
2024/03/13	2	18.45	1	18.70	18.55	1	1,704	0.06%
2024/03/12	1	19.15	0	0.00	18.85	1	1,648	0.06%
2024/03/11	0	0.00	1	18.80	18.80	-1	1,413	-0.07%
2024/03/05	0	0.00	10	18.05	17.95	-10	1,290	-0.78%
2024/02/21	10	17.50	0	0.00	17.50	10	1,221	0.82%
2024/01/24	0	0.00	10	17.60	17.50	-10	1,292	-0.77%
2024/01/23	10	17.50	0	0.00	17.50	10	1,530	0.65%
2024/01/17	0	0.00	3	16.93	17.00	-3	1,563	-0.19%
2024/01/15	0	0.00	1	18.20	17.90	-1	1,476	-0.07%
2024/01/11	0	0.00	17	16.81	16.75	-17	1,299	-1.31%
2023/12/22	2	16.55	2	16.45	16.35	0	1,283	0.00%
2023/12/21	7	16.63	0	0.00	16.55	7	1,279	0.55%
2023/12/20	0	0.00	7	16.95	16.80	-7	1,272	-0.55%
2023/12/01	4	17.05	0	0.00	17.05	4	1,190	0.34%
2023/11/22	3	17.00	0	0.00	16.85	3	1,102	0.27%
2023/11/20	0	0.00	10	16.40	16.50	-10	1,069	-0.93%
2023/11/08	10	16.10	0	0.00	16.00	10	1,049	0.95%
2023/11/03	12	15.80	13	15.55	15.60	-1	1,015	-0.10%
2023/11/02	5	15.80	12	15.74	15.55	-7	1,009	-0.69%
2023/11/01	11	15.89	1	15.95	15.65	10	982	1.02%
2023/10/31	3	16.65	3	16.98	16.70	0	915	0.00%
2023/10/30	0	0.00	1	15.50	16.30	-1	673	-0.15%
2023/10/26	0	0.00	1	15.10	14.80	-1	606	-0.16%
2023/09/20	1	15.30	0	0.00	15.25	1	861	0.12%
2023/09/14	0	15.75	0	0.00	15.75	0	923	0.00%
2023/09/11	1	15.65	0	0.00	15.65	1	964	0.10%
2023/09/07	2	16.10	0	0.00	16.05	2	989	0.20%
2023/09/06	0	16.15	0	0.00	16.00	0	1,003	0.00%
2023/09/01	0.1	16.40	0	0.00	16.35	0.1	1,021	0.00%
2023/08/14	0	0.00	1	15.40	15.30	-1	1,093	-0.09%
2023/08/02	0	0.00	1	16.70	16.65	-1	1,137	-0.09%
2023/07/18	0.1	16.95	0	0.00	16.90	0.1	1,173	0.01%
2023/07/12	1	17.00	0	0.00	17.05	1	1,420	0.07%
2023/07/07	1	17.50	0	0.00	17.70	1	1,456	0.07%
2023/07/05	1	18.15	0	0.00	18.00	1	1,420	0.07%
2023/06/20	6	18.35	0	0.00	18.35	6	1,463	0.41%
2023/06/13	0	18.15	0	0.00	18.05	0	1,911	0.00%
2023/06/12	1	18.00	0	0.00	18.05	1	1,939	0.05%
2023/06/09	2	18.30	1	18.25	18.20	1	1,944	0.05%
2023/05/16	0.1	18.20	0	0.00	18.10	0.1	2,126	0.00%
2023/05/15	0	0.00	1	18.20	18.05	-1	2,123	-0.05%
2023/05/03	1	19.00	0	0.00	19.10	1	2,124	0.05%
2023/04/26	0	19.05	0	0.00	19.10	0	2,210	0.00%
2023/04/25	1	19.00	0	0.00	18.90	1	2,204	0.05%
2023/04/06	0	20.03	0	0.00	19.80	0	1,822	0.00%
2023/03/31	0	0.00	10	19.95	20.00	-10	1,818	-0.55%
2023/03/23	10	20.60	0	0.00	20.45	10	1,816	0.55%
2023/03/17	1	20.30	1	20.00	20.05	0	2,006	0.00%
2023/03/15	0	0.00	2	19.58	19.65	-2	2,016	-0.10%
2023/03/14	0	0.00	10	19.10	19.00	-10	2,036	-0.49%
2023/03/10	1	19.20	0	0.00	19.25	1	2,358	0.04%
2023/03/08	10	20.15	1	20.20	20.30	9	2,349	0.38%
2023/03/03	2	19.50	7	19.65	19.60	-5	2,311	-0.22%
2023/03/02	5	19.50	0	0.00	19.45	5	2,314	0.22%
2023/02/22	1	19.75	0	0.00	19.75	1	2,315	0.04%
2023/02/17	0	0.00	10	19.90	19.95	-10	2,375	-0.42%
2023/02/16	0	0.00	2	20.38	20.00	-2	2,371	-0.08%
2023/02/15	1	19.80	0	0.00	19.70	1	2,300	0.04%
2023/02/10	10	19.70	1	19.65	19.45	9	2,296	0.39%
2023/01/30	0	0.00	1	19.15	19.05	-1	2,175	-0.05%
2023/01/05	1	19.00	0	0.00	18.75	1	2,291	0.04%
2023/01/04	0	0.00	1	19.20	19.20	-1	2,299	-0.04%
2022/12/29	1	18.45	0	0.00	18.45	1	2,280	0.04%
2022/12/27	1	18.90	1	19.35	18.90	0	2,296	0.00%
2022/12/23	1	18.80	0	0.00	18.80	1	2,300	0.04%
2022/12/13	2	20.25	0	0.00	20.00	2	2,374	0.08%
2022/12/09	3	20.93	4	21.01	20.80	-1	2,225	-0.04%
2022/12/08	0	0.00	1	20.70	20.10	-1	1,900	-0.05%
2022/12/07	1	19.30	0	0.00	19.60	1	1,781	0.06%
2022/12/05	1	20.60	0	0.00	20.70	1	1,748	0.06%
2022/12/02	0	0.00	2	19.80	19.90	-2	1,577	-0.13%
2022/11/15	0	0.00	10	18.19	18.40	-10	2,101	-0.48%
2022/11/14	10	17.95	0	0.00	18.00	10	2,096	0.48%
2022/10/28	1	16.30	0	0.00	16.05	1	2,626	0.04%
2022/10/20	0	0.00	1	17.40	17.05	-1	2,809	-0.04%
2022/10/13	0	0.00	1	16.25	16.20	-1	2,906	-0.03%
2022/10/11	0	0.00	6	17.32	17.40	-6	2,987	-0.20%
2022/10/05	6	18.68	0	0.00	18.20	6	3,076	0.20%
2022/10/04	1	18.20	0	0.00	18.25	1	3,127	0.03%
2022/09/23	0	0.00	16	20.00	19.95	-16	3,317	-0.48%
2022/09/22	1	20.20	1	20.00	20.20	0	3,345	0.00%
2022/09/19	1	20.20	0	0.00	20.25	1	3,544	0.03%
2022/09/12	0	0.00	1	21.40	21.25	-1	3,813	-0.03%
2022/09/06	3	20.80	0	0.00	20.45	3	3,864	0.08%
2022/09/05	9.2	21.39	0	0.00	21.10	9.2	3,842	0.24%
2022/08/31	1	22.35	1	22.55	22.40	0	3,740	0.00%
2022/08/30	23	22.98	22	22.70	22.70	1	3,751	0.03%
2022/08/29	0	0.00	4	22.55	22.45	-4	3,644	-0.11%
2022/08/24	0	0.00	3	22.50	22.30	-3	4,185	-0.07%
2022/08/22	3	22.80	10	22.80	22.30	-7	4,196	-0.17%
2022/08/16	10	22.40	0	0.00	22.20	10	4,189	0.24%
2022/08/15	4	21.80	0	0.00	22.00	4	4,139	0.10%
2022/08/11	10	21.55	1	21.45	21.35	9	4,204	0.21%
2022/08/09	0	0.00	1	21.35	21.20	-1	4,599	-0.02%
2022/08/05	0	0.00	1	20.75	20.75	-1	4,619	-0.02%
2022/08/02	1	20.85	0	0.00	20.85	1	4,692	0.02%
2022/08/01	0	22.30	0	0.00	22.25	0	4,699	0.00%
2022/07/25	1	22.40	0	0.00	22.25	1	4,797	0.02%
2022/07/19	2	22.00	11	22.16	22.10	-9	4,918	-0.18%
2022/07/06	0	20.70	0	0.00	20.70	0	5,298	0.00%
2022/07/05	2	21.60	0	0.00	21.50	2	5,374	0.04%
2022/07/01	1	22.00	2	21.35	20.65	-1	5,388	-0.02%
2022/06/27	3	22.50	0	0.00	22.25	3	5,420	0.06%
2022/06/16	3	21.93	2	21.55	21.10	1	5,707	0.02%
2022/06/08	1	22.60	0	0.00	22.60	1	7,332	0.01%
2022/06/02	5	24.03	0	0.00	23.90	5	8,495	0.06%
2022/06/01	5	24.20	5	24.30	24.30	0	8,407	0.00%
2022/05/20	10	21.90	0	0.00	21.95	10	8,780	0.11%
2022/05/18	10	21.55	10	21.70	21.75	0	8,743	0.00%
2022/05/13	1	20.05	1	20.20	20.15	0	8,486	0.00%
2022/05/11	0	0.00	1	20.55	20.00	-1	8,454	-0.01%
2022/05/09	1	20.60	0	0.00	20.05	1	8,514	0.01%
2022/05/06	0	0.00	14	21.10	21.10	-14	8,493	-0.16%
2022/05/05	1	22.35	1	22.35	22.00	0	8,525	0.00%
2022/05/04	2	22.05	2	21.85	21.80	0	8,561	0.00%
2022/05/03	12	21.79	2	21.80	21.85	10	8,661	0.12%
2022/04/29	2	22.45	2	22.35	22.30	0	8,760	0.00%
2022/04/28	2	22.90	2	22.70	22.60	0	8,836	0.00%
2022/04/22	0	0.00	1	25.15	25.00	-1	8,941	-0.01%
2022/04/20	10	26.05	11	25.99	26.00	-1	9,148	-0.01%
2022/04/18	50	25.26	50	25.00	25.00	0	9,304	0.00%
2022/04/12	0	0.00	1	24.50	24.55	-1	10,646	-0.01%
2022/04/11	0	0.00	2	25.05	25.05	-2	10,756	-0.02%
2022/04/08	7	25.48	0	0.00	25.25	7	10,682	0.07%
2022/04/07	1	25.20	0	0.00	24.70	1	10,677	0.01%
2022/03/28	7	25.15	0	0.00	25.05	7	10,805	0.06%
2022/03/25	1	25.30	0	0.00	25.15	1	10,918	0.01%
2022/03/24	5	25.95	5	25.90	25.70	0	11,043	0.00%
2022/03/22	0	0.00	2	26.10	26.05	-2	13,165	-0.02%
2022/03/18	1	26.50	100	26.60	26.10	-99	17,040	-0.58%
2022/03/17	7	26.58	9	26.88	27.10	-2	19,322	-0.01%
2022/03/16	18	26.66	27	26.62	26.50	-9	20,385	-0.04%
2022/03/15	1	25.70	50	26.05	25.45	-49	20,707	-0.24%
2022/03/11	2	25.93	4	26.20	26.15	-2	21,171	-0.01%
2022/03/09	164	26.52	0	0.00	26.20	164	21,660	0.76%	大買/鉅額交易
2022/03/04	1	25.70	2	25.35	24.90	-1	21,684	0.00%
2022/03/03	1	25.40	1	25.60	25.35	0	21,615	0.00%
2022/03/02	0	0.00	2	25.15	24.70	-2	21,373	-0.01%
2022/02/24	4	24.24	2	24.63	23.65	2	21,793	0.01%
2022/02/22	1	24.60	9	25.05	24.00	-8	21,675	-0.04%
2022/02/21	0	0.00	6	25.00	24.90	-6	21,665	-0.03%
2022/02/16	2	25.25	0	0.00	25.10	2	21,665	0.01%
2022/02/15	4	25.26	10	25.20	25.05	-6	21,722	-0.03%
2022/02/14	0	0.00	5	25.10	25.15	-5	21,836	-0.02%
2022/02/11	1	26.10	1	25.85	25.75	0	21,847	0.00%
2022/02/10	0	0.00	5	26.00	26.00	-5	21,899	-0.02%
2022/02/07	0	26.10	0	0.00	25.95	0	21,992	0.00%
2022/01/25	5	25.00	0	0.00	25.00	5	22,316	0.02%
2022/01/24	5	25.70	1	25.70	26.00	4	23,024	0.02%
2022/01/21	2	25.70	0	0.00	25.30	2	23,192	0.01%
2022/01/20	0	0.00	1	26.20	26.10	-1	23,297	0.00%
2022/01/19	5	26.55	0	0.00	26.35	5	23,323	0.02%
2022/01/18	10	27.00	0	0.00	26.35	10	23,390	0.04%
2022/01/17	0	0.00	2	27.00	27.10	-2	23,532	-0.01%
2022/01/14	1	26.20	0	0.00	26.20	1	23,665	0.00%
2022/01/13	3	27.48	0	0.00	27.15	3	24,309	0.01%
2022/01/12	1	27.00	0.1	27.15	27.00	0.9	24,675	0.00%
2022/01/11	0	0.00	6	27.85	28.15	-6	24,765	-0.02%
2022/01/10	5	28.14	14	28.47	28.10	-9	24,624	-0.04%
2022/01/07	34	28.84	13	29.65	28.20	21	24,520	0.09%
2022/01/06	28	31.29	0	0.00	31.05	28	24,394	0.11%
2022/01/05	0	0.00	10	34.50	34.45	-10	24,093	-0.04%
2022/01/04	0	0.00	2	35.40	36.10	-2	24,264	-0.01%
2022/01/03	1	34.40	0	0.00	34.30	1	24,600	0.00%
2021/12/29	1	34.35	0	0.00	34.70	1	25,197	0.00%
2021/12/28	0	0.00	6	34.32	34.30	-6	25,263	-0.02%
2021/12/27	0	0.00	4	35.95	35.15	-4	25,512	-0.02%
2021/12/24	1	35.60	0	0.00	35.10	1	26,824	0.00%
2021/12/23	6	35.62	2	36.00	35.60	4	27,183	0.01%
2021/12/22	8	35.61	9	35.21	35.40	-1	27,484	0.00%
2021/12/21	6	33.25	6	33.21	34.40	0	27,531	0.00%
2021/12/20	2.3	35.03	3	36.30	34.15	-0.7	27,380	0.00%
2021/12/17	2	35.43	2	35.30	35.25	0	27,196	0.00%
2021/12/16	10	36.21	10	36.62	35.60	0	26,325	0.00%
2021/12/15	3	34.76	5	34.70	36.30	-2	24,950	-0.01%
2021/12/14	17	33.66	28	33.98	34.15	-11	23,347	-0.05%
2021/12/13	30	31.71	59	32.62	33.40	-29	20,886	-0.14%
2021/12/10	32	27.73	5	30.40	30.40	27	18,473	0.15%
2021/12/09	25	27.73	34	27.62	27.65	-9	17,056	-0.05%
2021/12/08	2	25.40	3	25.90	25.95	-1	16,201	-0.01%
2021/12/07	2	25.80	0	0.00	25.95	2	15,933	0.01%
2021/12/06	24	25.06	1	25.45	25.45	23	15,489	0.15%
2021/12/03	11	25.36	8	25.39	24.85	3	15,069	0.02%
2021/12/02	1	24.50	1	24.75	24.75	0	14,386	0.00%
2021/12/01	0	0.00	5	24.35	24.50	-5	14,103	-0.04%
2021/11/30	10	23.45	10	24.15	24.35	0	14,088	0.00%
2021/11/29	0	0.00	2	22.40	23.10	-2	14,122	-0.01%
2021/11/25	3	24.30	1	24.55	23.60	2	14,189	0.01%
2021/11/24	84	24.18	86	24.56	24.35	-2	14,339	-0.01%
2021/11/19	0	0.00	1	22.65	22.60	-1	14,801	-0.01%
2021/11/18	1	22.35	0	0.00	22.55	1	14,843	0.01%
2021/11/17	5	23.36	0	0.00	23.10	5	14,808	0.03%
2021/11/12	10	23.25	0	0.00	23.15	10	14,989	0.07%
2021/11/11	8	24.38	18	24.37	23.85	-10	14,937	-0.07%
2021/11/04	0	0.00	8	24.05	24.50	-8	15,561	-0.05%
2021/11/02	0	0.00	2	25.50	24.40	-2	15,637	-0.01%
2021/11/01	4	26.33	3	26.42	25.65	1	15,596	0.01%
2021/10/29	2	25.48	0	0.00	25.00	2	15,443	0.01%
2021/10/26	8	24.88	0	0.00	24.75	8	15,455	0.05%
2021/10/25	0	0.00	11.6	25.24	25.30	-11.6	15,686	-0.07%
2021/10/22	4	25.05	4	24.70	24.70	0	16,147	0.00%
2021/10/21	7	25.89	6	25.85	25.70	1	17,241	0.01%
2021/10/20	1	25.10	0	0.00	25.20	1	16,929	0.01%
2021/10/19	5	23.90	3	24.50	24.30	2	16,735	0.01%
2021/10/13	1	24.44	1	24.35	23.70	0	19,334	0.00%
2021/10/12	0	0.00	1	23.70	23.35	-1	19,792	-0.01%
2021/10/08	0	0.00	1	24.40	24.30	-1	19,908	-0.01%
2021/10/06	1	22.20	20	23.02	23.10	-19	19,397	-0.10%
2021/10/05	4	21.45	0	0.00	22.20	4	19,306	0.02%
2021/10/04	8	22.20	1	22.00	21.70	7	19,567	0.04%
2021/10/01	11	25.74	5	25.20	23.20	6	19,369	0.03%
2021/09/29	1	23.15	3	23.33	23.00	-2	17,935	-0.01%
2021/09/28	0	0.00	11	23.13	22.75	-11	18,456	-0.06%
2021/09/23	0	0.00	1	22.00	21.65	-1	19,299	-0.01%
2021/09/22	11	22.07	0	0.00	21.60	11	19,740	0.06%
2021/09/17	1	22.15	0	0.00	22.40	1	19,797	0.01%
2021/09/16	1	22.50	0	0.00	22.15	1	20,258	0.00%
2021/09/15	0	0.00	5	22.85	22.25	-5	20,379	-0.02%
2021/09/13	5	22.88	0	0.00	22.85	5	21,216	0.02%
2021/09/10	0	0.00	1	22.75	22.75	-1	21,388	0.00%
2021/09/09	1	22.40	0	0.00	22.75	1	21,431	0.00%
2021/09/07	3	23.65	17	22.91	22.95	-14	22,166	-0.06%
2021/09/06	13	24.68	0	0.00	23.90	13	22,117	0.06%
2021/09/03	0	0.00	3	24.38	24.65	-3	21,970	-0.01%
2021/09/02	40	24.45	40	24.55	24.00	0	21,851	0.00%
2021/09/01	0	0.00	2	24.20	23.85	-2	21,561	-0.01%
2021/08/31	1	24.00	2	23.50	24.05	-1	21,504	0.00%
2021/08/30	7	24.40	1	24.30	23.90	6	21,364	0.03%
2021/08/27	20	23.48	20	24.35	23.50	0	21,060	0.00%
2021/08/24	0	0.00	10	21.68	21.35	-10	20,222	-0.05%
2021/08/17	10	21.85	0	0.00	20.80	10	19,913	0.05%
2021/08/13	3	23.92	1	22.75	22.75	2	19,689	0.01%
2021/08/10	0	0.00	1	25.60	25.05	-1	19,164	-0.01%
2021/08/06	0	0.00	10	27.50	26.55	-10	18,935	-0.05%
2021/08/05	12	27.29	3	27.55	27.15	9	18,780	0.05%
2021/08/04	21	27.66	2	27.70	27.00	19	18,538	0.10%
2021/08/03	2	25.80	3	26.20	27.00	-1	17,893	-0.01%
2021/07/30	4	26.80	5	26.22	26.30	-1	17,515	-0.01%
2021/07/29	7	26.14	0	0.00	26.65	7	17,276	0.04%
2021/07/28	1	27.15	1	26.90	26.30	0	16,920	0.00%
2021/07/27	13	28.03	8	27.73	25.35	5	16,278	0.03%
2021/07/26	2	26.90	6	26.53	27.90	-4	14,976	-0.03%
2021/07/23	3	25.60	2	24.80	25.40	1	14,490	0.01%
2021/07/22	13	26.15	4	27.40	25.90	9	14,177	0.06%
2021/07/21	7	27.41	3	27.60	26.70	4	13,854	0.03%
2021/07/20	24	26.09	4	26.45	27.65	20	13,150	0.15%
2021/07/19	11	25.48	6	26.01	26.25	5	12,038	0.04%
2021/07/16	3	24.00	24	24.18	23.90	-21	10,756	-0.20%
2021/07/15	15	23.18	0	0.00	23.15	15	9,986	0.15%
2021/07/14	0	0.00	1	22.00	22.20	-1	9,564	-0.01%
2021/07/13	1	23.00	1	22.20	22.20	0	9,503	0.00%
2021/07/12	1	23.95	43	24.20	23.90	-42	9,256	-0.45%
2021/07/09	1	23.90	1	23.80	23.65	0	9,081	0.00%
2021/07/07	1	23.45	1	23.00	22.70	0	9,030	0.00%
2021/07/05	1	24.25	22	23.13	24.05	-21	8,886	-0.24%
2021/07/02	0	0.00	2	22.85	22.15	-2	8,261	-0.02%
2021/07/01	15	23.59	0	0.00	22.95	15	8,242	0.18%
2021/06/30	18	23.43	29	23.39	23.50	-11	7,909	-0.14%
2021/06/29	18	22.47	13	22.50	22.15	5	7,322	0.07%
2021/06/28	0	0.00	7	21.56	21.60	-7	6,873	-0.10%
2021/06/25	26	22.41	4	22.16	21.90	22	6,750	0.33%
2021/06/23	0	0.00	29	21.51	21.40	-29	6,162	-0.47%
2021/06/22	1	21.35	3	21.07	20.50	-2	5,337	-0.04%
2021/06/21	5	20.95	0	0.00	20.80	5	5,233	0.10%
2021/06/18	5	20.20	0	0.00	20.05	5	5,013	0.10%
2021/06/17	27	21.29	1	21.30	20.70	26	4,993	0.52%
2021/06/09	0	0.00	10	18.35	18.35	-10	4,233	-0.24%
2021/05/25	10	18.96	0	0.00	18.55	10	4,532	0.22%
2021/05/14	0	0.00	7	17.19	17.45	-7	4,613	-0.15%
2021/05/12	0	0.00	60	15.95	16.00	-60	4,576	-1.31%
2021/05/11	0	0.00	1	18.20	17.70	-1	4,523	-0.02%
2021/05/07	0	0.00	1	18.95	19.15	-1	4,558	-0.02%
2021/05/06	1	18.80	3	19.40	19.10	-2	4,578	-0.04%
2021/05/05	0	0.00	1	18.40	18.20	-1	4,576	-0.02%
2021/04/29	5	20.05	1	20.15	19.95	4	4,618	0.09%
2021/04/26	1	20.35	12	20.50	20.35	-11	4,840	-0.23%
2021/04/22	2	20.85	0	0.00	20.20	2	4,866	0.04%
2021/04/21	12	21.19	0	0.00	21.05	12	4,813	0.25%
2021/04/20	0	21.40	3	21.45	21.30	-3	4,811	-0.06%
2021/04/19	2	21.25	0	0.00	20.90	2	4,826	0.04%
2021/04/16	0	0.00	1	21.40	21.25	-1	4,837	-0.02%
2021/04/15	0	21.10	0	0.00	21.00	0	4,988	0.00%
2021/04/14	3	21.35	1	21.35	21.25	2	5,107	0.04%
2021/04/13	2	23.03	19	23.04	22.45	-17	5,009	-0.34%
2021/04/12	19	22.14	2	22.30	22.15	17	4,725	0.36%
2021/04/09	2	21.70	0	0.00	21.95	2	4,628	0.04%
2021/04/07	0	0.00	1	21.25	21.25	-1	4,276	-0.02%
2021/04/06	1	20.00	0	0.00	19.90	1	4,230	0.02%
2021/03/30	0	20.60	5	20.63	20.50	-5	4,477	-0.11%
2021/03/29	3	20.18	4	20.48	20.50	-1	4,671	-0.02%
2021/03/26	1	20.00	15	19.90	19.90	-14	4,684	-0.30%
2021/03/25	0	0.00	5	20.55	20.40	-5	4,667	-0.11%
2021/03/23	1	21.20	0	0.00	20.65	1	4,682	0.02%
2021/03/22	10	21.70	3	21.60	21.55	7	4,673	0.15%
2021/03/19	3	21.02	0	0.00	20.90	3	4,662	0.06%
2021/03/18	0	0.00	44	21.41	21.45	-44	4,690	-0.94%
2021/03/17	10	20.93	0	0.00	20.75	10	4,623	0.22%
2021/03/16	14	20.81	2	20.85	20.60	12	4,641	0.26%
2021/03/15	7	21.03	10	21.03	20.95	-3	4,684	-0.06%
2021/03/12	3	20.67	10	20.75	20.65	-7	4,691	-0.15%
2021/03/11	12	20.68	0	0.00	20.40	12	4,768	0.25%
2021/03/10	4	20.35	11	20.85	20.80	-7	4,804	-0.15%
2021/03/08	0	0.00	1	20.15	19.65	-1	4,982	-0.02%
2021/03/05	13	19.95	0	0.00	19.70	13	5,085	0.26%
2021/03/04	4	20.43	0	0.00	20.15	4	5,179	0.08%
2021/03/03	2	20.53	1	20.85	20.65	1	5,239	0.02%
2021/03/02	3	20.98	0	21.35	20.50	3	5,440	0.06%
2021/02/26	10	21.27	3	21.52	21.50	7	5,823	0.12%
2021/02/25	6	21.20	5	21.39	21.30	1	6,094	0.02%
2021/02/24	0	0.00	19	21.39	21.70	-19	5,988	-0.32%
2021/02/22	3	20.05	0	0.00	20.15	3	6,072	0.05%
2021/02/19	5	18.80	6	19.56	19.65	-1	6,323	-0.02%
2021/02/17	0	0.00	2	18.45	18.60	-2	6,572	-0.03%
2021/02/04	2	17.93	0	0.00	17.80	2	6,927	0.03%
2021/02/03	0	0.00	10	17.90	18.40	-10	7,098	-0.14%
2021/01/26	6	19.08	0	0.00	18.70	6	8,017	0.07%
2021/01/25	2	19.05	3	19.35	19.40	-1	8,249	-0.01%
2021/01/22	6	19.27	0	0.00	19.20	6	8,298	0.07%
2021/01/21	5	18.37	0	0.00	18.30	5	8,298	0.06%
2021/01/20	1	20.50	0	0.00	19.15	1	8,293	0.01%
2021/01/19	5	20.50	0	0.00	20.60	5	8,321	0.06%
2021/01/14	0	0.00	2	21.50	21.00	-2	8,326	-0.02%
2021/01/13	12	21.20	0	0.00	21.05	12	8,357	0.14%
2021/01/11	2	21.43	3	21.80	21.80	-1	8,464	-0.01%
2021/01/08	1	21.85	0	0.00	21.50	1	8,925	0.01%
2021/01/07	1	21.30	8	22.40	22.40	-7	9,502	-0.07%
2020/12/31	3	21.77	0	0.00	21.65	3	10,721	0.03%
2020/12/30	5	22.01	0	0.00	21.80	5	10,925	0.05%
2020/12/29	0	0.00	4	22.20	21.95	-4	11,227	-0.04%
2020/12/25	6	22.04	0	0.00	21.80	6	11,685	0.05%
2020/12/24	4	22.69	2	22.95	22.45	2	11,718	0.02%
2020/12/23	3	22.30	13	22.30	22.95	-10	11,717	-0.09%
2020/12/22	1	21.70	0	0.00	21.00	1	11,892	0.01%
2020/12/21	7	21.74	0	0.00	21.65	7	12,055	0.06%
2020/12/15	2	22.70	0	0.00	22.00	2	12,315	0.02%
2020/12/11	0	0.00	1	21.40	21.35	-1	12,307	-0.01%
2020/12/10	0	0.00	10	22.49	22.20	-10	12,334	-0.08%
2020/12/09	2	23.15	0	0.00	22.70	2	12,451	0.02%
2020/12/08	2	23.35	7	23.28	22.90	-5	12,656	-0.04%
2020/12/07	5	23.82	13	22.34	23.40	-8	13,133	-0.06%
2020/12/04	0.7	23.00	0	0.00	22.75	0.7	13,364	0.00%
2020/12/03	1	23.95	0	0.00	23.15	1	13,867	0.01%
2020/11/27	0	0.00	1	25.00	24.65	-1	14,545	-0.01%
2020/11/26	1	25.30	2	25.70	24.75	-1	14,519	-0.01%
2020/11/25	5	24.58	1	25.80	25.65	4	14,371	0.03%
2020/11/24	4	24.00	13	24.41	24.60	-9	13,961	-0.06%
2020/11/23	4	22.54	0	0.00	22.40	4	13,628	0.03%
2020/11/20	2	22.55	0	0.00	22.55	2	13,572	0.01%
2020/11/19	4	22.65	0	0.00	22.75	4	13,462	0.03%
2020/11/18	12	22.43	0	0.00	22.05	12	13,275	0.09%
2020/11/17	0	0.00	2	22.55	22.55	-2	13,054	-0.02%
2020/11/16	0	0.00	4	20.95	20.50	-4	13,047	-0.03%
2020/11/13	2	22.00	0	0.00	21.80	2	13,061	0.02%
2020/11/12	13	21.91	2	22.90	22.50	11	13,178	0.08%
2020/11/11	1	23.00	0	0.00	23.10	1	13,253	0.01%
2020/11/10	1	24.75	0	0.00	24.30	1	13,289	0.01%
2020/11/02	4	25.11	0	0.00	24.60	4	12,901	0.03%
2020/10/26	2	26.35	0	0.00	26.35	2	12,364	0.02%
2020/10/21	2	25.00	0	0.00	24.60	2	12,268	0.02%
2020/10/20	2	25.35	0	0.00	25.20	2	12,236	0.02%
2020/10/19	0	0.00	2	24.85	25.50	-2	12,204	-0.02%
2020/10/16	0	0.00	1	27.20	25.60	-1	12,108	-0.01%
2020/10/15	2	26.30	0	0.00	27.30	2	11,627	0.02%
2020/10/14	0	0.00	1	25.25	25.60	-1	10,878	-0.01%
2020/10/13	1	22.50	0	0.00	23.30	1	10,573	0.01%
2020/10/12	0	0.00	8	21.20	21.20	-8	10,034	-0.08%
2020/10/08	9	19.11	10	19.10	19.30	-1	9,959	-0.01%
2020/10/07	10	18.00	0	0.00	18.20	10	9,743	0.10%
2020/09/30	0	0.00	1	17.55	17.65	-1	9,427	-0.01%
2020/09/18	0	0.00	1	16.45	16.40	-1	8,478	-0.01%
2020/09/11	1	16.90	0	0.00	16.80	1	8,260	0.01%
2020/09/10	5	16.70	15	17.30	17.30	-10	8,010	-0.12%
2020/09/09	0	0.00	5	15.75	15.75	-5	7,491	-0.07%
2020/09/08	66	14.50	0	0.00	14.35	66	7,163	0.92%
2020/09/07	0	0.00	6	15.30	15.30	-6	6,596	-0.09%
2020/09/04	0	0.00	10	13.95	13.95	-10	6,397	-0.16%
2020/08/27	0	0.00	1	10.30	10.15	-1	5,324	-0.02%
2020/08/26	1	10.60	0	0.00	10.50	1	5,302	0.02%
2020/08/17	0	0.00	4	11.00	11.60	-4	4,539	-0.09%
2020/08/14	4	9.93	0	0.00	10.65	4	4,172	0.10%
2020/08/12	15	9.84	0	0.00	9.89	15	3,892	0.39%
2020/08/10	0	0.00	1	9.20	9.85	-1	3,524	-0.03%
2020/07/13	0	0.00	6	9.06	9.02	-6	3,049	-0.20%
2020/07/09	16	9.15	0	0.00	9.48	16	2,863	0.56%
2020/07/02	0	0.00	4	8.56	8.58	-4	2,230	-0.18%
2020/06/30	10	8.77	0	0.00	8.78	10	1,999	0.50%
2020/06/16	1	8.90	22	8.95	8.91	-21	1,827	-1.15%
2020/05/25	10	9.43	0.1	9.40	9.40	9.9	2,274	0.43%
2020/05/18	0	9.39	0	0.00	9.40	0	2,421	0.00%
2020/05/08	0	0.00	11	11.27	10.60	-11	2,831	-0.39%
2020/05/07	1	10.65	0	0.00	10.55	1	2,836	0.04%
2020/04/22	5	9.12	0	0.00	9.24	5	2,757	0.18%
2020/04/07	0	9.16	0	0.00	9.19	0	2,899	0.00%
2020/02/24	0	0.00	3	13.00	12.90	-3	2,883	-0.10%
2020/02/21	0	0.00	3	13.35	13.25	-3	2,865	-0.10%
2020/02/18	1	13.65	1	13.90	13.65	0	2,760	0.00%
2020/02/17	0	0.00	9	13.61	13.90	-9	2,688	-0.33%
2020/02/13	5	12.65	0	0.00	12.65	5	2,439	0.20%
2020/02/06	10	11.30	0	0.00	11.30	10	2,188	0.46%
2019/11/15	0	0.00	10	7.52	7.53	-10	2,225	-0.45%
2019/11/13	10	7.00	0	0.00	6.88	10	2,220	0.45%
2019/10/28	3	7.42	0	0.00	7.51	3	3,122	0.10%
2019/10/07	10	7.08	0	0.00	7.08	10	3,457	0.29%
2019/09/26	15	8.50	0	0.00	8.37	15	3,353	0.45%
2019/08/30	0	0.00	0.2	8.10	8.09	-0.2	3,979	-0.01%
2019/08/23	0	0.00	1	8.20	8.20	-1	4,160	-0.02%
2019/08/21	0	0.00	3	8.22	8.22	-3	4,146	-0.07%
2019/08/20	0	0.00	6	8.42	8.22	-6	4,161	-0.14%
2019/08/16	4	8.15	0	0.00	8.15	4	4,147	0.10%
2019/08/12	0	0.00	2	8.73	8.58	-2	4,877	-0.04%
2019/08/05	1	8.44	0	0.00	8.35	1	5,190	0.02%
2019/08/02	0	0.00	1	9.10	8.88	-1	5,134	-0.02%
2019/08/01	2	9.13	4	9.46	9.13	-2	5,062	-0.04%
2019/07/30	1	8.91	1	9.11	8.90	0	4,943	0.00%
2019/07/29	1	8.96	4	9.08	9.13	-3	4,788	-0.06%
2019/07/26	1	8.60	0	0.00	8.39	1	4,538	0.02%
2019/07/19	2	8.34	0	0.00	8.25	2	4,315	0.05%
2019/07/12	0	0.00	1	8.50	8.35	-1	4,277	-0.02%
2019/07/01	1	8.05	0	0.00	8.05	1	4,017	0.02%
2019/06/25	1	8.33	0	0.00	8.33	1	4,222	0.02%
2019/06/21	1	8.88	0	0.00	8.55	1	4,203	0.02%
2019/06/18	1	8.86	0	0.00	8.70	1	4,033	0.02%
2019/06/13	0	0.00	2	8.97	8.90	-2	3,886	-0.05%
2019/06/12	2	8.85	0	0.00	8.72	2	3,825	0.05%
2019/06/11	3	8.99	0	0.00	8.86	3	3,783	0.08%
2019/06/06	1	9.02	1	9.31	9.02	0	3,622	0.00%
2019/06/05	0	0.00	2	8.86	8.91	-2	3,388	-0.06%
2019/05/23	1	8.90	5	8.82	8.90	-4	3,127	-0.13%
2019/05/22	3	8.68	5	8.83	8.76	-2	3,098	-0.06%
2019/05/21	1	9.30	0	0.00	9.30	1	3,054	0.03%
2019/05/17	1	8.38	0	0.00	9.05	1	2,559	0.04%
2019/05/16	20	8.28	10	8.36	8.40	10	2,212	0.45%
2019/05/06	0	0.00	1	6.14	6.08	-1	1,502	-0.07%
2019/04/19	1	6.49	0	0.00	6.43	1	1,604	0.06%
2018/12/03	0	0.00	4	8.20	8.20	-4	2,953	-0.14%
2018/11/30	0	0.00	1	8.14	8.14	-1	3,055	-0.03%
2018/11/23	1	8.14	0	0.00	7.91	1	3,683	0.03%
2018/11/16	0	0.00	11	7.69	7.84	-11	3,843	-0.29%
2018/11/06	2	7.82	0	0.00	7.70	2	3,932	0.05%
2018/11/05	7	7.94	0	0.00	8.11	7	3,909	0.18%
2018/11/02	1	7.70	0	0.00	7.57	1	3,885	0.03%
2018/10/31	1	7.07	0	0.00	7.04	1	3,850	0.03%
2018/10/26	0	0.00	15	6.85	6.89	-15	3,806	-0.39%
2018/10/02	0	0.00	5	9.86	9.87	-5	3,681	-0.14%
2018/09/28	15	10.40	0	0.00	10.30	15	3,589	0.42%
2018/09/17	4	10.73	0	0.00	10.15	4	3,256	0.12%
2018/09/14	1	10.55	0	0.00	10.45	1	3,262	0.03%
2018/09/04	10	10.82	10	10.90	10.95	0	2,704	0.00%
2018/08/14	1	8.25	1	8.30	8.23	0	1,933	0.00%
2018/07/31	3	9.69	3	9.63	9.49	0	2,332	0.00%
2018/07/10	0	0.00	20	9.58	9.50	-20	2,394	-0.84%
2018/07/09	1	9.60	0	0.00	9.60	1	2,390	0.04%
2018/06/28	1	10.45	1	10.70	10.60	0	2,324	0.00%
2018/06/27	1	10.35	0	0.00	10.20	1	2,421	0.04%
2018/06/26	8	11.50	0	0.00	11.30	8	2,360	0.34%
2018/06/19	10	12.30	0	0.00	12.10	10	2,219	0.45%
2018/06/06	0	0.00	1	12.40	12.50	-1	2,262	-0.04%
2018/06/05	1	12.10	0	0.00	12.05	1	2,149	0.05%
2018/05/30	0	0.00	20	12.45	12.40	-20	2,157	-0.93%
2018/05/22	0	0.00	10	12.50	12.30	-10	2,121	-0.47%
2018/05/21	0	0.00	1	12.40	12.50	-1	2,122	-0.05%
2018/05/18	0	0.00	5	12.55	12.50	-5	2,134	-0.23%
2018/05/17	20	12.70	0	0.00	12.50	20	2,224	0.90%
2018/05/16	10	13.10	30	12.35	12.60	-20	2,230	-0.90%
2018/05/15	75	13.13	40	12.75	12.60	35	2,184	1.60%
2018/05/14	1	14.20	43	14.20	13.85	-42	2,150	-1.95%
2018/05/11	43	13.96	0	0.00	13.85	43	1,992	2.16%
2018/03/31	0	14.00	0	0.00	14.00	0	1,766	0.00%
2018/01/09	0	0.00	10	16.35	16.30	-10	3,166	-0.32%
2018/01/04	10	16.75	0	0.00	16.80	10	3,612	0.28%